NEXUS Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₅179
-0.10%
$ 107.22 million $ 1.61 million
Jul 14, 11 PM $ 0.0₅179
+0.09%
$ 107.32 million $ 1.62 million
Jul 14, 10 PM $ 0.0₅179
+0.27%
$ 107.23 million $ 1.61 million
Jul 14, 9 PM $ 0.0₅178
-0.28%
$ 106.94 million $ 1.62 million
Jul 14, 8 PM $ 0.0₅179
+1.34%
$ 107.24 million $ 1.66 million
Jul 14, 7 PM $ 0.0₅176
+1.94%
$ 105.84 million $ 1.64 million
Jul 14, 6 PM $ 0.0₅173
-0.03%
$ 103.82 million $ 1.54 million
Jul 14, 5 PM $ 0.0₅173
+0.09%
$ 103.85 million $ 1.55 million
Jul 14, 4 PM $ 0.0₅173
+0.23%
$ 103.76 million $ 1.55 million
Jul 14, 3 PM $ 0.0₅173
+0.13%
$ 103.52 million $ 1.53 million
Jul 14, 2 PM $ 0.0₅172
-0.85%
$ 103.39 million $ 1.71 million
Jul 14, 1 PM $ 0.0₅174
+0.05%
$ 104.27 million $ 1.73 million
Jul 14, 12 PM $ 0.0₅174
+1.88%
$ 104.22 million $ 1.73 million
Jul 14, 11 AM $ 0.0₅17
-0.93%
$ 102.29 million $ 1.66 million
Jul 14, 10 AM $ 0.0₅172
-0.11%
$ 103.25 million $ 1.64 million
Jul 14, 9 AM $ 0.0₅172
-0.94%
$ 103.37 million $ 1.61 million
Jul 14, 8 AM $ 0.0₅174
+0.08%
$ 104.35 million $ 1.61 million
Jul 14, 7 AM $ 0.0₅174
+0.50%
$ 104.27 million $ 1.65 million
Jul 14, 6 AM $ 0.0₅173
+0.77%
$ 103.75 million $ 1.69 million
Jul 14, 5 AM $ 0.0₅172
-0.45%
$ 102.95 million $ 1.67 million
Jul 14, 4 AM $ 0.0₅172
+0.29%
$ 103.42 million $ 1.69 million
Jul 14, 3 AM $ 0.0₅172
+0.58%
$ 103.13 million $ 1.73 million
Jul 14, 2 AM $ 0.0₅171
-1.56%
$ 102.53 million $ 1.84 million
Jul 14, 1 AM $ 0.0₅174
-2.26%
$ 104.16 million $ 1.9 million
Jul 14, 12 AM $ 0.0₅178
+1.13%
$ 106.57 million $ 2.06 million
Jul 13, 11 PM $ 0.0₅176
+0.18%
$ 105.37 million $ 2.16 million
Jul 13, 10 PM $ 0.0₅175
-0.04%
$ 105.18 million $ 2.2 million
Jul 13, 9 PM $ 0.0₅175
+1.90%
$ 105.22 million $ 2.29 million
Jul 13, 8 PM $ 0.0₅172
+0.12%
$ 103.26 million $ 2.23 million
Jul 13, 7 PM $ 0.0₅172
+0.03%
$ 103.14 million $ 2.24 million
Jul 13, 6 PM $ 0.0₅172
-2.17%
$ 103.1 million $ 2.33 million
Jul 13, 5 PM $ 0.0₅176
-0.03%
$ 105.39 million $ 2.37 million
Jul 13, 4 PM $ 0.0₅176
-0.89%
$ 105.41 million $ 2.39 million
Jul 13, 3 PM $ 0.0₅177
-0.52%
$ 106.36 million $ 2.48 million
Jul 13, 2 PM $ 0.0₅178
+0.49%
$ 106.92 million $ 2.96 million
Jul 13, 1 PM $ 0.0₅177
-1.00%
$ 106.4 million $ 3.25 million
Jul 13, 12 PM $ 0.0₅179
-0.61%
$ 107.47 million $ 3.78 million
Jul 13, 11 AM $ 0.0₅18
-0.48%
$ 108.12 million $ 4.74 million
Jul 13, 10 AM $ 0.0₅181
+0.16%
$ 108.64 million $ 5.11 million
Jul 13, 9 AM $ 0.0₅181
+0.17%
$ 108.47 million $ 5.08 million
Jul 13, 8 AM $ 0.0₅18
-0.31%
$ 108.29 million $ 5.07 million
Jul 13, 7 AM $ 0.0₅181
+2.17%
$ 108.63 million $ 4.99 million
Jul 13, 6 AM $ 0.0₅177
-0.05%
$ 106.32 million $ 4.94 million
Jul 13, 5 AM $ 0.0₅177
+0.60%
$ 106.38 million $ 4.92 million
Jul 13, 4 AM $ 0.0₅176
+1.34%
$ 105.74 million $ 4.88 million
Jul 13, 3 AM $ 0.0₅174
-2.17%
$ 104.35 million $ 4.82 million
Jul 13, 2 AM $ 0.0₅178
-1.72%
$ 106.66 million $ 4.72 million
Jul 13, 1 AM $ 0.0₅181
+2.73%
$ 108.53 million $ 4.68 million
Jul 13, 12 AM $ 0.0₅176
-3.26%
$ 105.65 million $ 4.47 million
Jul 12, 11 PM $ 0.0₅182
-0.30%
$ 109.21 million $ 4.33 million