Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0₅101
+0.39%
$60.7 million $833,733
Sep 16, 10 AM $0.0₅101
-0.11%
$60.46 million $831,667
Sep 16, 9 AM $0.0₅101
+0.75%
$60.53 million $847,710
Sep 16, 8 AM $0.0₅1
-0.30%
$60.08 million $810,101
Sep 16, 7 AM $0.0₅1
-0.02%
$60.26 million $792,563
Sep 16, 6 AM $0.0₅1
+0.51%
$60.28 million $791,644
Sep 16, 5 AM $0.0₆999
+0.20%
$59.97 million $791,598
Sep 16, 4 AM $0.0₆997
-0.55%
$59.84 million $790,008
Sep 16, 3 AM $0.0₅1
+0.09%
$60.18 million $793,450
Sep 16, 2 AM $0.0₅1
-0.08%
$60.12 million $792,041
Sep 16, 1 AM $0.0₅1
+0.21%
$60.17 million $791,520
Sep 16, 12 AM $0.0₅1
+0.29%
$60.05 million $786,867
Sep 15, 11 PM $0.0₆998
+0.02%
$59.87 million $785,000
Sep 15, 10 PM $0.0₆998
+0.02%
$59.86 million $767,375
Sep 15, 9 PM $0.0₆998
-0.69%
$59.85 million $722,585
Sep 15, 8 PM $0.0₅1
+0.31%
$60.26 million $700,468
Sep 15, 7 PM $0.0₅1
-0.05%
$60.08 million $645,686
Sep 15, 6 PM $0.0₅1
-0.02%
$60.11 million $629,669
Sep 15, 5 PM $0.0₅1
-0.48%
$60.12 million $574,440
Sep 15, 4 PM $0.0₅101
+0.44%
$60.41 million $531,509
Sep 15, 3 PM $0.0₅1
+0.06%
$60.15 million $528,541
Sep 15, 2 PM $0.0₅1
-0.05%
$60.11 million $525,057
Sep 15, 1 PM $0.0₅1
-1.27%
$60.14 million $521,078
Sep 15, 12 PM $0.0₅102
-0.24%
$60.91 million $509,914
Sep 15, 11 AM $0.0₅102
+0.28%
$61.06 million $515,271
Sep 15, 10 AM $0.0₅101
-0.60%
$60.89 million $519,450
Sep 15, 9 AM $0.0₅102
+0.18%
$61.26 million $503,282
Sep 15, 8 AM $0.0₅102
-0.20%
$61.15 million $504,278
Sep 15, 7 AM $0.0₅102
+0.08%
$61.27 million $514,529
Sep 15, 6 AM $0.0₅102
-0.29%
$61.22 million $522,665
Sep 15, 5 AM $0.0₅102
+0.04%
$61.39 million $525,123
Sep 15, 4 AM $0.0₅102
-0.26%
$61.37 million $520,498
Sep 15, 3 AM $0.0₅103
+0.19%
$61.53 million $557,514
Sep 15, 2 AM $0.0₅102
-0.08%
$61.41 million $598,147
Sep 15, 1 AM $0.0₅102
-0.25%
$61.46 million $601,670
Sep 15, 12 AM $0.0₅103
+0.11%
$61.61 million $603,318
Sep 14, 11 PM $0.0₅103
+0.19%
$61.54 million $632,408
Sep 14, 10 PM $0.0₅102
-0.13%
$61.42 million $637,543
Sep 14, 9 PM $0.0₅103
-0.12%
$61.5 million $635,037
Sep 14, 8 PM $0.0₅103
+0.01%
$61.58 million $633,795
Sep 14, 7 PM $0.0₅103
+0.00%
$61.57 million $630,394
Sep 14, 6 PM $0.0₅103
+0.05%
$61.57 million $631,978
Sep 14, 5 PM $0.0₅103
-0.19%
$61.53 million $631,058
Sep 14, 4 PM $0.0₅103
-0.17%
$61.65 million $632,660
Sep 14, 3 PM $0.0₅103
-0.17%
$61.75 million $632,069
Sep 14, 2 PM $0.0₅103
+0.25%
$61.86 million $670,060
Sep 14, 1 PM $0.0₅103
+0.42%
$61.71 million $670,445
Sep 14, 12 PM $0.0₅102
-0.63%
$61.45 million $793,932
Sep 14, 11 AM $0.0₅103
-0.05%
$61.84 million $802,212
Sep 14, 10 AM $0.0₅103
-0.43%
$61.87 million $796,126