NEXUS Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0₅177
-0.18%
$ 106.3 million $ 1.36 million
Jul 17, 12 AM $ 0.0₅177
+0.08%
$ 106.5 million $ 1.36 million
Jul 16, 11 PM $ 0.0₅177
+0.92%
$ 106.41 million $ 1.35 million
Jul 16, 10 PM $ 0.0₅176
-0.46%
$ 105.44 million $ 1.32 million
Jul 16, 9 PM $ 0.0₅177
-0.22%
$ 105.93 million $ 1.31 million
Jul 16, 8 PM $ 0.0₅177
+1.03%
$ 106.16 million $ 1.31 million
Jul 16, 7 PM $ 0.0₅175
-0.17%
$ 105.08 million $ 1.27 million
Jul 16, 6 PM $ 0.0₅175
-0.01%
$ 105.26 million $ 1.27 million
Jul 16, 5 PM $ 0.0₅175
-0.06%
$ 105.27 million $ 1.27 million
Jul 16, 4 PM $ 0.0₅176
+0.13%
$ 105.33 million $ 1.28 million
Jul 16, 3 PM $ 0.0₅175
+0.06%
$ 105.19 million $ 1.28 million
Jul 16, 2 PM $ 0.0₅175
-1.09%
$ 105.12 million $ 1.36 million
Jul 16, 1 PM $ 0.0₅177
+0.14%
$ 106.28 million $ 1.38 million
Jul 16, 12 PM $ 0.0₅177
-0.21%
$ 106.13 million $ 1.39 million
Jul 16, 11 AM $ 0.0₅177
-0.09%
$ 106.35 million $ 1.4 million
Jul 16, 10 AM $ 0.0₅177
+0.05%
$ 106.45 million $ 1.4 million
Jul 16, 9 AM $ 0.0₅177
-0.37%
$ 106.39 million $ 1.52 million
Jul 16, 8 AM $ 0.0₅178
-0.32%
$ 106.79 million $ 1.5 million
Jul 16, 7 AM $ 0.0₅179
+0.16%
$ 107.13 million $ 1.55 million
Jul 16, 6 AM $ 0.0₅178
-0.27%
$ 106.96 million $ 1.82 million
Jul 16, 5 AM $ 0.0₅179
+0.37%
$ 107.25 million $ 1.83 million
Jul 16, 4 AM $ 0.0₅178
+0.26%
$ 106.85 million $ 1.79 million
Jul 16, 3 AM $ 0.0₅178
-0.07%
$ 106.57 million $ 1.78 million
Jul 16, 2 AM $ 0.0₅178
+0.23%
$ 106.64 million $ 1.8 million
Jul 16, 1 AM $ 0.0₅177
-0.05%
$ 106.4 million $ 1.81 million
Jul 16, 12 AM $ 0.0₅177
+0.08%
$ 106.46 million $ 1.81 million
Jul 15, 11 PM $ 0.0₅177
-0.03%
$ 106.37 million $ 1.81 million
Jul 15, 10 PM $ 0.0₅177
-0.01%
$ 106.4 million $ 1.82 million
Jul 15, 9 PM $ 0.0₅177
-0.88%
$ 106.41 million $ 1.83 million
Jul 15, 8 PM $ 0.0₅179
+0.15%
$ 107.36 million $ 1.83 million
Jul 15, 7 PM $ 0.0₅179
-0.07%
$ 107.19 million $ 1.83 million
Jul 15, 6 PM $ 0.0₅179
-0.57%
$ 107.27 million $ 1.93 million
Jul 15, 5 PM $ 0.0₅18
+0.15%
$ 107.88 million $ 1.92 million
Jul 15, 4 PM $ 0.0₅18
+0.09%
$ 107.73 million $ 1.92 million
Jul 15, 3 PM $ 0.0₅179
-1.40%
$ 107.63 million $ 1.91 million
Jul 15, 2 PM $ 0.0₅182
+2.04%
$ 109.16 million $ 2.1 million
Jul 15, 1 PM $ 0.0₅178
+0.51%
$ 106.98 million $ 2.04 million
Jul 15, 12 PM $ 0.0₅177
+0.00%
$ 106.44 million $ 2.03 million
Jul 15, 11 AM $ 0.0₅177
-0.32%
$ 106.44 million $ 2.04 million
Jul 15, 10 AM $ 0.0₅178
-1.98%
$ 106.78 million $ 2.06 million
Jul 15, 9 AM $ 0.0₅181
-0.24%
$ 108.86 million $ 1.94 million
Jul 15, 8 AM $ 0.0₅182
+0.12%
$ 109.13 million $ 1.95 million
Jul 15, 7 AM $ 0.0₅182
+1.33%
$ 108.99 million $ 1.9 million
Jul 15, 6 AM $ 0.0₅179
+0.03%
$ 107.56 million $ 1.62 million
Jul 15, 5 AM $ 0.0₅179
+0.13%
$ 107.53 million $ 1.65 million
Jul 15, 4 AM $ 0.0₅179
-0.14%
$ 107.39 million $ 1.63 million
Jul 15, 3 AM $ 0.0₅179
+0.81%
$ 107.54 million $ 1.64 million
Jul 15, 2 AM $ 0.0₅178
-0.36%
$ 106.67 million $ 1.6 million
Jul 15, 1 AM $ 0.0₅178
-0.16%
$ 107.05 million $ 1.61 million
Jul 15, 12 AM $ 0.0₅179
-0.10%
$ 107.22 million $ 1.61 million