Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $0.0₆784
-0.01%
$47.02 million $500,648
2:47 AM $0.0₆784
+0.01%
$47.02 million $500,727
2:46 AM $0.0₆784
-0.01%
$47.02 million $500,717
2:45 AM $0.0₆784
-0.01%
$47.02 million $500,700
2:44 AM $0.0₆784
+0.00%
$47.03 million $500,740
2:43 AM $0.0₆784
+0.01%
$47.03 million $500,779
2:42 AM $0.0₆784
+0.01%
$47.03 million $500,754
2:41 AM $0.0₆784
-0.01%
$47.03 million $500,670
2:40 AM $0.0₆784
+0.00%
$47.03 million $500,602
2:39 AM $0.0₆784
+0.01%
$47.02 million $500,602
2:38 AM $0.0₆784
+0.00%
$47.02 million $500,534
2:37 AM $0.0₆784
+0.00%
$47.02 million $500,409
2:36 AM $0.0₆784
-0.01%
$47.02 million $500,364
2:35 AM $0.0₆784
+0.00%
$47.02 million $500,283
2:34 AM $0.0₆784
+0.00%
$47.03 million $500,211
2:33 AM $0.0₆784
-0.25%
$47.03 million $500,169
2:32 AM $0.0₆786
-0.02%
$47.03 million $501,270
2:31 AM $0.0₆786
+0.01%
$47.03 million $501,180
2:30 AM $0.0₆786
+0.02%
$47.03 million $501,199
2:29 AM $0.0₆786
-0.01%
$47.15 million $501,219
2:28 AM $0.0₆786
+0.01%
$47.15 million $501,210
2:27 AM $0.0₆786
+0.00%
$47.15 million $501,174
2:26 AM $0.0₆786
-0.01%
$47.15 million $501,087
2:25 AM $0.0₆786
-0.01%
$47.15 million $501,102
2:24 AM $0.0₆786
-0.02%
$47.16 million $501,644
2:23 AM $0.0₆786
+0.03%
$47.16 million $501,621
2:22 AM $0.0₆786
-0.04%
$47.16 million $501,499
2:21 AM $0.0₆786
+0.02%
$47.16 million $501,697
2:20 AM $0.0₆786
-0.01%
$47.16 million $501,706
2:19 AM $0.0₆786
+0.00%
$47.17 million $501,707
2:18 AM $0.0₆786
-0.01%
$47.17 million $502,264
2:17 AM $0.0₆786
+0.00%
$47.17 million $502,141
2:16 AM $0.0₆786
-0.01%
$47.17 million $502,108
2:15 AM $0.0₆786
+0.02%
$47.17 million $502,071
2:14 AM $0.0₆786
-0.03%
$47.17 million $502,057
2:13 AM $0.0₆786
+0.03%
$47.17 million $502,098
2:12 AM $0.0₆786
-0.01%
$47.17 million $502,149
2:11 AM $0.0₆786
+0.01%
$47.17 million $502,175
2:10 AM $0.0₆786
+0.00%
$47.17 million $502,255
2:09 AM $0.0₆786
+0.00%
$47.17 million $506,323
2:08 AM $0.0₆786
+0.00%
$47.17 million $506,380
2:07 AM $0.0₆786
-0.01%
$47.17 million $506,491
2:06 AM $0.0₆786
-0.02%
$47.17 million $506,493
2:05 AM $0.0₆786
-0.01%
$47.17 million $506,439
2:04 AM $0.0₆786
+0.02%
$47.19 million $506,382
2:03 AM $0.0₆786
-0.01%
$47.19 million $506,376
2:02 AM $0.0₆786
-0.04%
$47.19 million $506,273
2:01 AM $0.0₆787
+0.00%
$47.19 million $506,188
2:00 AM $0.0₆787
+0.00%
$47.19 million $506,159
1:59 AM $0.0₆787
+0.01%
$47.2 million $506,166