Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0₅106
+0.21%
$63.49 million $1.27 million
Sep 20, 12 PM $0.0₅106
+0.23%
$63.36 million $1.27 million
Sep 20, 11 AM $0.0₅105
-0.79%
$63.21 million $1.26 million
Sep 20, 10 AM $0.0₅106
+0.05%
$63.72 million $1.27 million
Sep 20, 9 AM $0.0₅106
-0.14%
$63.68 million $1.25 million
Sep 20, 8 AM $0.0₅106
-0.01%
$63.77 million $1.27 million
Sep 20, 7 AM $0.0₅106
-0.18%
$63.78 million $1.27 million
Sep 20, 6 AM $0.0₅106
+0.18%
$63.89 million $1.27 million
Sep 20, 5 AM $0.0₅106
-0.04%
$63.77 million $1.27 million
Sep 20, 4 AM $0.0₅106
+0.02%
$63.8 million $1.26 million
Sep 20, 3 AM $0.0₅106
-0.49%
$63.79 million $1.28 million
Sep 20, 2 AM $0.0₅107
-0.45%
$64.1 million $1.28 million
Sep 20, 1 AM $0.0₅107
-0.04%
$64.39 million $1.28 million
Sep 20, 12 AM $0.0₅107
-1.20%
$64.42 million $1.27 million
Sep 19, 11 PM $0.0₅109
+0.51%
$65.2 million $1.27 million
Sep 19, 10 PM $0.0₅108
+0.63%
$64.88 million $1.21 million
Sep 19, 9 PM $0.0₅107
+0.05%
$64.48 million $1 million
Sep 19, 8 PM $0.0₅107
-0.51%
$64.44 million $918,599
Sep 19, 7 PM $0.0₅108
-0.35%
$64.77 million $942,003
Sep 19, 6 PM $0.0₅108
-0.81%
$65 million $930,385
Sep 19, 5 PM $0.0₅109
-4.06%
$65.53 million $922,474
Sep 19, 4 PM $0.0₅114
+3.84%
$68.3 million $819,350
Sep 19, 3 PM $0.0₅11
+3.20%
$65.77 million $724,713
Sep 19, 2 PM $0.0₅106
+0.08%
$63.73 million $564,274
Sep 19, 1 PM $0.0₅106
-0.01%
$63.68 million $577,188
Sep 19, 12 PM $0.0₅106
+0.01%
$63.69 million $578,648
Sep 19, 11 AM $0.0₅106
-0.04%
$63.68 million $578,515
Sep 19, 10 AM $0.0₅106
+0.06%
$63.7 million $579,224
Sep 19, 9 AM $0.0₅106
+0.02%
$63.67 million $577,903
Sep 19, 8 AM $0.0₅106
-0.02%
$63.65 million $579,362
Sep 19, 7 AM $0.0₅106
-0.02%
$63.66 million $577,337
Sep 19, 6 AM $0.0₅106
-0.26%
$63.68 million $579,022
Sep 19, 5 AM $0.0₅106
-0.28%
$63.84 million $580,799
Sep 19, 4 AM $0.0₅107
+0.27%
$64.02 million $569,092
Sep 19, 3 AM $0.0₅106
+0.03%
$63.85 million $553,389
Sep 19, 2 AM $0.0₅106
-0.02%
$63.83 million $553,511
Sep 19, 1 AM $0.0₅106
+0.02%
$63.84 million $578,065
Sep 19, 12 AM $0.0₅106
-0.02%
$63.83 million $573,568
Sep 18, 11 PM $0.0₅106
-0.23%
$63.84 million $572,264
Sep 18, 10 PM $0.0₅107
+0.25%
$63.98 million $559,652
Sep 18, 9 PM $0.0₅106
-0.21%
$63.82 million $554,010
Sep 18, 8 PM $0.0₅107
+1.38%
$63.95 million $553,067
Sep 18, 7 PM $0.0₅105
-0.09%
$63.08 million $521,510
Sep 18, 6 PM $0.0₅105
+0.04%
$63.14 million $522,715
Sep 18, 5 PM $0.0₅105
+0.01%
$63.12 million $523,755
Sep 18, 4 PM $0.0₅105
-0.07%
$63.11 million $538,222
Sep 18, 3 PM $0.0₅105
-0.25%
$63.16 million $554,755
Sep 18, 2 PM $0.0₅106
+0.60%
$63.32 million $595,191
Sep 18, 1 PM $0.0₅105
+0.01%
$62.94 million $576,271
Sep 18, 12 PM $0.0₅105
+0.24%
$62.93 million $562,512