Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.0₆784
-0.01%
$47.02 million $500,648
2:47 AM $0.0₆784
+0.01%
$47.02 million $500,727
2:46 AM $0.0₆784
-0.01%
$47.02 million $500,717
2:45 AM $0.0₆784
-0.01%
$47.02 million $500,700
2:44 AM $0.0₆784
+0.00%
$47.03 million $500,740
2:43 AM $0.0₆784
+0.01%
$47.03 million $500,779
2:42 AM $0.0₆784
+0.01%
$47.03 million $500,754
2:41 AM $0.0₆784
-0.01%
$47.03 million $500,670
2:40 AM $0.0₆784
+0.00%
$47.03 million $500,602
2:39 AM $0.0₆784
+0.01%
$47.02 million $500,602
2:38 AM $0.0₆784
+0.00%
$47.02 million $500,534
2:37 AM $0.0₆784
+0.00%
$47.02 million $500,409
2:36 AM $0.0₆784
-0.01%
$47.02 million $500,364
2:35 AM $0.0₆784
+0.00%
$47.02 million $500,283
2:34 AM $0.0₆784
+0.00%
$47.03 million $500,211
2:33 AM $0.0₆784
-0.25%
$47.03 million $500,169
2:32 AM $0.0₆786
-0.02%
$47.03 million $501,270
2:31 AM $0.0₆786
+0.01%
$47.03 million $501,180
2:30 AM $0.0₆786
+0.02%
$47.03 million $501,199
2:29 AM $0.0₆786
-0.01%
$47.15 million $501,219
2:28 AM $0.0₆786
+0.01%
$47.15 million $501,210
2:27 AM $0.0₆786
+0.00%
$47.15 million $501,174
2:26 AM $0.0₆786
-0.01%
$47.15 million $501,087
2:25 AM $0.0₆786
-0.01%
$47.15 million $501,102
2:24 AM $0.0₆786
-0.02%
$47.16 million $501,644
2:23 AM $0.0₆786
+0.03%
$47.16 million $501,621
2:22 AM $0.0₆786
-0.04%
$47.16 million $501,499
2:21 AM $0.0₆786
+0.02%
$47.16 million $501,697
2:20 AM $0.0₆786
-0.01%
$47.16 million $501,706
2:19 AM $0.0₆786
+0.00%
$47.17 million $501,707
2:18 AM $0.0₆786
-0.01%
$47.17 million $502,264
2:17 AM $0.0₆786
+0.00%
$47.17 million $502,141
2:16 AM $0.0₆786
-0.01%
$47.17 million $502,108
2:15 AM $0.0₆786
+0.02%
$47.17 million $502,071
2:14 AM $0.0₆786
-0.03%
$47.17 million $502,057
2:13 AM $0.0₆786
+0.03%
$47.17 million $502,098
2:12 AM $0.0₆786
-0.01%
$47.17 million $502,149
2:11 AM $0.0₆786
+0.01%
$47.17 million $502,175
2:10 AM $0.0₆786
+0.00%
$47.17 million $502,255
2:09 AM $0.0₆786
+0.00%
$47.17 million $506,323
2:08 AM $0.0₆786
+0.00%
$47.17 million $506,380
2:07 AM $0.0₆786
-0.01%
$47.17 million $506,491
2:06 AM $0.0₆786
-0.02%
$47.17 million $506,493
2:05 AM $0.0₆786
-0.01%
$47.17 million $506,439
2:04 AM $0.0₆786
+0.02%
$47.19 million $506,382
2:03 AM $0.0₆786
-0.01%
$47.19 million $506,376
2:02 AM $0.0₆786
-0.04%
$47.19 million $506,273
2:01 AM $0.0₆787
+0.00%
$47.19 million $506,188
2:00 AM $0.0₆787
+0.00%
$47.19 million $506,159
1:59 AM $0.0₆787
+0.01%
$47.2 million $506,166