NEXUS Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₅157
+0.00%
$ 94 million $ 658,138
6:50 AM $ 0.0₅157
-0.01%
$ 94 million $ 658,203
6:49 AM $ 0.0₅157
+0.02%
$ 93.97 million $ 658,164
6:48 AM $ 0.0₅157
-0.08%
$ 93.97 million $ 658,144
6:47 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 658,677
6:46 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 658,732
6:45 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 658,705
6:44 AM $ 0.0₅157
+0.00%
$ 94.02 million $ 658,712
6:43 AM $ 0.0₅157
+0.04%
$ 94.02 million $ 658,690
6:42 AM $ 0.0₅157
+0.01%
$ 94.02 million $ 658,296
6:41 AM $ 0.0₅157
+0.01%
$ 94.02 million $ 659,889
6:40 AM $ 0.0₅157
+0.00%
$ 94.02 million $ 660,026
6:39 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 660,139
6:38 AM $ 0.0₅157
-0.03%
$ 93.97 million $ 660,139
6:37 AM $ 0.0₅157
-0.01%
$ 93.97 million $ 660,424
6:36 AM $ 0.0₅157
-0.02%
$ 93.97 million $ 657,632
6:35 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 657,485
6:34 AM $ 0.0₅157
+0.00%
$ 94.04 million $ 657,543
6:33 AM $ 0.0₅157
+0.08%
$ 94.04 million $ 657,613
6:32 AM $ 0.0₅157
+0.02%
$ 94.04 million $ 657,539
6:31 AM $ 0.0₅157
+0.00%
$ 94.04 million $ 660,940
6:30 AM $ 0.0₅157
+0.01%
$ 94.04 million $ 661,063
6:29 AM $ 0.0₅157
-0.01%
$ 93.93 million $ 660,946
6:28 AM $ 0.0₅157
-0.08%
$ 93.93 million $ 660,971
6:27 AM $ 0.0₅157
-0.03%
$ 93.93 million $ 660,508
6:26 AM $ 0.0₅157
-0.01%
$ 93.93 million $ 661,332
6:25 AM $ 0.0₅157
+0.00%
$ 93.93 million $ 661,387
6:24 AM $ 0.0₅157
+0.02%
$ 94.04 million $ 661,358
6:23 AM $ 0.0₅157
+0.08%
$ 94.04 million $ 661,300
6:22 AM $ 0.0₅157
+0.01%
$ 94.04 million $ 660,893
6:21 AM $ 0.0₅157
-0.02%
$ 94.04 million $ 661,191
6:20 AM $ 0.0₅157
+0.01%
$ 94.04 million $ 661,078
6:19 AM $ 0.0₅157
+0.01%
$ 93.96 million $ 661,084
6:18 AM $ 0.0₅157
-0.01%
$ 93.96 million $ 660,913
6:17 AM $ 0.0₅157
+0.09%
$ 93.96 million $ 661,201
6:16 AM $ 0.0₅156
-0.04%
$ 93.96 million $ 661,263
6:15 AM $ 0.0₅157
-0.05%
$ 93.96 million $ 661,188
6:14 AM $ 0.0₅157
+0.00%
$ 93.96 million $ 661,210
6:13 AM $ 0.0₅157
+0.10%
$ 93.96 million $ 661,307
6:12 AM $ 0.0₅156
-0.01%
$ 93.96 million $ 660,607
6:11 AM $ 0.0₅156
+0.10%
$ 93.96 million $ 660,884
6:10 AM $ 0.0₅156
-0.01%
$ 93.96 million $ 666,529
6:09 AM $ 0.0₅156
+0.00%
$ 93.79 million $ 666,548
6:08 AM $ 0.0₅156
+0.04%
$ 93.79 million $ 666,566
6:07 AM $ 0.0₅156
+0.01%
$ 93.79 million $ 666,343
6:06 AM $ 0.0₅156
+0.00%
$ 93.79 million $ 666,248
6:05 AM $ 0.0₅156
+0.01%
$ 93.79 million $ 666,205
6:04 AM $ 0.0₅156
+0.00%
$ 93.73 million $ 666,194
6:03 AM $ 0.0₅156
+0.08%
$ 93.73 million $ 666,200
6:02 AM $ 0.0₅156
+0.02%
$ 93.73 million $ 665,860