Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0₆848
+0.00%
$50.85 million $1.88 million
Sep 24, 3 PM $0.0₆848
-0.51%
$50.85 million $1.98 million
Sep 24, 2 PM $0.0₆852
+0.09%
$51.11 million $2.37 million
Sep 24, 1 PM $0.0₆851
+0.32%
$51.06 million $3.03 million
Sep 24, 12 PM $0.0₆848
-0.41%
$50.9 million $3.15 million
Sep 24, 11 AM $0.0₆852
+0.51%
$51.11 million $3.75 million
Sep 24, 10 AM $0.0₆848
+0.28%
$50.85 million $3.73 million
Sep 24, 9 AM $0.0₆845
-0.23%
$50.71 million $3.69 million
Sep 24, 8 AM $0.0₆847
-0.52%
$50.83 million $3.06 million
Sep 24, 7 AM $0.0₆852
-0.40%
$51.1 million $3.62 million
Sep 24, 6 AM $0.0₆855
-0.24%
$51.3 million $3.59 million
Sep 24, 5 AM $0.0₆857
+1.72%
$51.42 million $3.58 million
Sep 24, 4 AM $0.0₆843
+0.11%
$50.55 million $3.52 million
Sep 24, 3 AM $0.0₆842
-0.28%
$50.5 million $3.51 million
Sep 24, 2 AM $0.0₆844
+0.51%
$50.64 million $3.51 million
Sep 24, 1 AM $0.0₆84
-0.77%
$50.38 million $2.9 million
Sep 24, 12 AM $0.0₆846
-0.66%
$50.77 million $2.9 million
Sep 23, 11 PM $0.0₆852
-0.35%
$51.11 million $2.87 million
Sep 23, 10 PM $0.0₆855
+1.75%
$51.29 million $2.72 million
Sep 23, 9 PM $0.0₆84
-0.54%
$50.41 million $2.93 million
Sep 23, 8 PM $0.0₆845
-0.94%
$50.68 million $2.88 million
Sep 23, 7 PM $0.0₆853
+1.81%
$51.16 million $2.83 million
Sep 23, 6 PM $0.0₆837
-0.36%
$50.25 million $2.73 million
Sep 23, 5 PM $0.0₆841
-0.87%
$50.43 million $2.69 million
Sep 23, 4 PM $0.0₆848
+0.11%
$50.88 million $2.66 million
Sep 23, 3 PM $0.0₆847
+1.74%
$50.82 million $2.22 million
Sep 23, 2 PM $0.0₆832
-5.09%
$49.95 million $2.2 million
Sep 23, 1 PM $0.0₆877
-15.90%
$52.63 million $1.45 million
Sep 23, 12 PM $0.0₅104
-0.62%
$62.58 million $536,736
Sep 23, 11 AM $0.0₅105
-0.99%
$62.97 million $572,625
Sep 23, 10 AM $0.0₅106
-1.06%
$63.6 million $577,082
Sep 23, 9 AM $0.0₅107
-0.02%
$64.28 million $575,895
Sep 23, 8 AM $0.0₅107
+0.67%
$64.29 million $586,744
Sep 23, 7 AM $0.0₅106
+0.05%
$63.86 million $581,646
Sep 23, 6 AM $0.0₅106
-0.23%
$63.83 million $595,887
Sep 23, 5 AM $0.0₅107
+0.11%
$63.97 million $598,305
Sep 23, 4 AM $0.0₅107
+0.06%
$63.9 million $638,378
Sep 23, 3 AM $0.0₅106
-0.06%
$63.87 million $634,257
Sep 23, 2 AM $0.0₅107
-0.15%
$63.9 million $632,943
Sep 23, 1 AM $0.0₅107
+0.05%
$64 million $634,656
Sep 23, 12 AM $0.0₅107
+0.16%
$63.97 million $649,329
Sep 22, 11 PM $0.0₅106
+0.04%
$63.87 million $649,084
Sep 22, 10 PM $0.0₅106
-0.98%
$63.84 million $664,542
Sep 22, 9 PM $0.0₅107
+0.01%
$64.47 million $632,039
Sep 22, 8 PM $0.0₅107
-0.01%
$64.46 million $634,540
Sep 22, 7 PM $0.0₅107
+0.07%
$64.47 million $638,827
Sep 22, 6 PM $0.0₅107
-0.22%
$64.43 million $636,368
Sep 22, 5 PM $0.0₅108
+0.11%
$64.57 million $627,205
Sep 22, 4 PM $0.0₅107
+0.09%
$64.5 million $621,274
Sep 22, 3 PM $0.0₅107
+0.28%
$64.44 million $619,945