NEXUS Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0₅158
-0.04%
$ 94.69 million $ 1.21 million
Jul 25, 5 AM $ 0.0₅158
+0.01%
$ 94.73 million $ 1.21 million
Jul 25, 4 AM $ 0.0₅158
-0.02%
$ 94.71 million $ 1.2 million
Jul 25, 3 AM $ 0.0₅158
+0.09%
$ 94.73 million $ 1.19 million
Jul 25, 2 AM $ 0.0₅158
-0.10%
$ 94.65 million $ 1.17 million
Jul 25, 1 AM $ 0.0₅158
+0.09%
$ 94.74 million $ 1.17 million
Jul 25, 12 AM $ 0.0₅158
+0.06%
$ 94.65 million $ 1.17 million
Jul 24, 11 PM $ 0.0₅158
-0.21%
$ 94.6 million $ 1.17 million
Jul 24, 10 PM $ 0.0₅158
-0.10%
$ 94.8 million $ 1.18 million
Jul 24, 9 PM $ 0.0₅158
+0.23%
$ 94.9 million $ 1.18 million
Jul 24, 8 PM $ 0.0₅158
-0.01%
$ 94.67 million $ 1.23 million
Jul 24, 7 PM $ 0.0₅158
-0.18%
$ 94.68 million $ 1.22 million
Jul 24, 6 PM $ 0.0₅158
+0.01%
$ 94.85 million $ 1.22 million
Jul 24, 5 PM $ 0.0₅158
+0.32%
$ 94.85 million $ 1.22 million
Jul 24, 4 PM $ 0.0₅158
-0.36%
$ 94.55 million $ 1.22 million
Jul 24, 3 PM $ 0.0₅158
-0.08%
$ 94.89 million $ 1.22 million
Jul 24, 2 PM $ 0.0₅158
-0.91%
$ 94.97 million $ 1.26 million
Jul 24, 1 PM $ 0.0₅16
-0.02%
$ 95.84 million $ 1.26 million
Jul 24, 12 PM $ 0.0₅16
+0.02%
$ 95.85 million $ 1.26 million
Jul 24, 11 AM $ 0.0₅16
-0.15%
$ 95.84 million $ 1.29 million
Jul 24, 10 AM $ 0.0₅16
+0.68%
$ 95.98 million $ 1.32 million
Jul 24, 9 AM $ 0.0₅159
-0.19%
$ 95.34 million $ 1.31 million
Jul 24, 8 AM $ 0.0₅159
+0.22%
$ 95.52 million $ 1.31 million
Jul 24, 7 AM $ 0.0₅159
+0.12%
$ 95.31 million $ 1.29 million
Jul 24, 6 AM $ 0.0₅159
-0.24%
$ 95.19 million $ 1.29 million
Jul 24, 5 AM $ 0.0₅159
+0.04%
$ 95.43 million $ 1.29 million
Jul 24, 4 AM $ 0.0₅159
-0.10%
$ 95.39 million $ 1.29 million
Jul 24, 3 AM $ 0.0₅159
-0.12%
$ 95.48 million $ 1.3 million
Jul 24, 2 AM $ 0.0₅159
+0.01%
$ 95.6 million $ 1.32 million
Jul 24, 1 AM $ 0.0₅159
+0.04%
$ 95.59 million $ 1.37 million
Jul 24, 12 AM $ 0.0₅159
-0.16%
$ 95.55 million $ 1.38 million
Jul 23, 11 PM $ 0.0₅16
+0.60%
$ 95.7 million $ 1.39 million
Jul 23, 10 PM $ 0.0₅159
+0.56%
$ 95.14 million $ 1.38 million
Jul 23, 9 PM $ 0.0₅158
+0.56%
$ 94.61 million $ 1.37 million
Jul 23, 8 PM $ 0.0₅157
+0.18%
$ 94.09 million $ 1.32 million
Jul 23, 7 PM $ 0.0₅157
+0.08%
$ 93.92 million $ 1.32 million
Jul 23, 6 PM $ 0.0₅156
-0.14%
$ 93.84 million $ 1.32 million
Jul 23, 5 PM $ 0.0₅157
+0.00%
$ 93.98 million $ 1.32 million
Jul 23, 4 PM $ 0.0₅157
-0.51%
$ 93.98 million $ 1.32 million
Jul 23, 3 PM $ 0.0₅157
-0.65%
$ 94.46 million $ 1.32 million
Jul 23, 2 PM $ 0.0₅158
-0.10%
$ 95.08 million $ 1.38 million
Jul 23, 1 PM $ 0.0₅159
+0.06%
$ 95.17 million $ 1.36 million
Jul 23, 12 PM $ 0.0₅159
-2.16%
$ 95.12 million $ 1.37 million
Jul 23, 11 AM $ 0.0₅162
-0.89%
$ 97.22 million $ 1.3 million
Jul 23, 10 AM $ 0.0₅163
-0.03%
$ 98.09 million $ 1.28 million
Jul 23, 9 AM $ 0.0₅164
+0.34%
$ 98.12 million $ 1.28 million
Jul 23, 8 AM $ 0.0₅163
-0.04%
$ 97.79 million $ 1.29 million
Jul 23, 7 AM $ 0.0₅163
-0.38%
$ 97.83 million $ 1.31 million
Jul 23, 6 AM $ 0.0₅164
+0.32%
$ 98.21 million $ 1.31 million
Jul 23, 5 AM $ 0.0₅163
-0.22%
$ 97.9 million $ 1.3 million