Coinranking
NEXUS Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0₆811 | -1.36% | ||
| Sep 28 | $0.0₆822 | -1.10% | ||
| Sep 21 | $0.0₆831 | -20.78% | ||
| Sep 14 | $0.0₅105 | +4.24% | ||
| Sep 7 | $0.0₅102 | -29.90% | ||
| Aug 31 | $0.0₅145 | +0.86% | ||
| Aug 24 | $0.0₅144 | -3.09% | ||
| Aug 17 | $0.0₅15 | +0.84% | ||
| Aug 10 | $0.0₅15 | +4.61% | ||
| Aug 3 | $0.0₅143 | -3.36% | ||
| Jul 27 | $0.0₅148 | -6.25% | ||
| Jul 20 | $0.0₅158 | -7.81% | ||
| Jul 13 | $0.0₅171 | -5.79% | ||
| Jul 6 | $0.0₅182 | -36.20% | ||
| Jun 29 | $0.0₅285 | +50.60% | ||
| Jun 22 | $0.0₅191 | -25.00% | ||
| Jun 15 | $0.0₅257 | -16.69% | ||
| Jun 8 | $0.0₅299 | +1.27% | ||
| Jun 1 | $0.0₅296 | -15.37% | ||
| May 25 | $0.0₅341 | -24.21% | ||
| May 18 | $0.0₅455 | +10.78% | ||
| Mar 31 | $0.000167 | +0.00% | ||
| Mar 24 | $0.000187 | +0.00% | ||
| Mar 17 | $0.000189 | +0.00% | ||
| Mar 3 | $0.000216 | +0.00% | ||
| Feb 24 | $0.000346 | +0.00% | ||
| Feb 17 | $0.000397 | +0.00% | ||
| Feb 10 | $0.000392 | +0.00% | ||
| Feb 3 | $0.000419 | -8.18% | ||
| Jan 27 | $0.000456 | -14.86% | ||
| Jan 20 | $0.000546 | -11.16% | ||
| Jan 13 | $0.000608 | -0.70% | ||
| Jan 6 | $0.000633 | -3.48% | ||
| Dec 30 | $0.000659 | -3.89% | ||
| Dec 23 | $0.000662 | -0.56% | ||
| Dec 16 | $0.000685 | -19.70% | ||
| Dec 9 | $0.000772 | -7.12% | ||
| Dec 2 | $0.000898 | +5.69% | ||
| Nov 25 | $0.00085 | +15.10% | ||
| Nov 18 | $0.000794 | +7.26% | ||
| Nov 11 | $0.000785 | -13.27% | ||
| Nov 4 | $0.000858 | +19.26% | ||
| Oct 28 | $0.000719 | -7.50% | ||
| Oct 21 | $0.000778 | -12.15% | ||
| Oct 14 | $0.000884 | +5.77% | ||
| Oct 7 | $0.000777 | +0.39% | ||
| Sep 30 | $0.000852 | -7.22% | ||
| Sep 23 | $0.00088 | +7.80% | ||
| Sep 16 | $0.000744 | -15.73% | ||
| Sep 9 | $0.000729 | -1.45% | ||
Previous Next