Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆817
-42.95%
$49.03 million $25.52 million
Aug 2026 $0.0₅143
-1.49%
$85.96 million $22.48 million
Jul 2026 $0.0₅145
-21.42%
$87.26 million $63.95 million
Jun 2026 $0.0₅185
-47.04%
$111.05 million $60.5 million
May 2026 $0.0₅349
-14.91%
$209.7 million $324.9 million
Apr 2025 $0.000167
+0.00%
$-- $50
Mar 2025 $0.000187
-13.57%
$-- $1,326
Feb 2025 $0.000346
-32.01%
$-- $6,859
Jan 2025 $0.0005
-26.00%
$254,300 $54,061
Dec 2024 $0.000702
-16.78%
$337,834 $43,522
Nov 2024 $0.00084
+14.43%
$424,650 $40,857
Oct 2024 $0.000821
+2.64%
$367,100 $15,821
Sep 2024 $0.000897
+9.51%
$448,500 $39,118
Aug 2024 $0.000819
-4.76%
$409,550 $20,642
Jul 2024 $0.00155
-33.11%
$-- $86,000
Jun 2024 $0.00232
-42.05%
$1.16 million $199,369
May 2024 $0.004
+4.52%
$2 million $1.23 million
Apr 2024 $0.00383
-90.43%
$1.91 million $19.31 million
Mar 2024 $0.0395
+383.08%
$19.77 million $100.27 million
Download