NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅157
+0.01%
$ 94.1 million $ 653,654
8:31 AM $ 0.0₅157
+0.01%
$ 94.1 million $ 653,735
8:30 AM $ 0.0₅157
+0.01%
$ 94.1 million $ 653,700
8:29 AM $ 0.0₅157
-0.01%
$ 94.1 million $ 653,690
8:28 AM $ 0.0₅157
+0.07%
$ 94.1 million $ 653,778
8:27 AM $ 0.0₅157
+0.02%
$ 94.1 million $ 654,000
8:26 AM $ 0.0₅157
+0.00%
$ 94.1 million $ 654,418
8:25 AM $ 0.0₅157
+0.00%
$ 94.1 million $ 654,826
8:24 AM $ 0.0₅157
-0.02%
$ 94.02 million $ 654,849
8:23 AM $ 0.0₅157
+0.01%
$ 94.02 million $ 654,841
8:22 AM $ 0.0₅157
+0.01%
$ 94.02 million $ 654,982
8:21 AM $ 0.0₅157
+0.00%
$ 94.02 million $ 654,941
8:20 AM $ 0.0₅157
+0.01%
$ 94.02 million $ 654,977
8:19 AM $ 0.0₅157
-0.02%
$ 94.02 million $ 655,023
8:18 AM $ 0.0₅157
+0.02%
$ 94.02 million $ 654,982
8:17 AM $ 0.0₅157
+0.02%
$ 94.02 million $ 655,182
8:16 AM $ 0.0₅157
+0.00%
$ 94.02 million $ 655,407
8:15 AM $ 0.0₅157
+0.00%
$ 94.02 million $ 655,701
8:14 AM $ 0.0₅157
+0.00%
$ 94 million $ 655,670
8:13 AM $ 0.0₅157
+0.01%
$ 94 million $ 655,956
8:12 AM $ 0.0₅157
-0.01%
$ 94 million $ 655,859
8:11 AM $ 0.0₅157
+0.01%
$ 94 million $ 655,834
8:10 AM $ 0.0₅157
+0.01%
$ 94 million $ 655,709
8:09 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 655,714
8:08 AM $ 0.0₅157
-0.03%
$ 93.98 million $ 655,701
8:07 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 655,620
8:06 AM $ 0.0₅157
+0.00%
$ 93.98 million $ 655,676
8:05 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 655,757
8:04 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 655,856
8:03 AM $ 0.0₅157
-0.02%
$ 93.98 million $ 655,958
8:02 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 656,645
8:01 AM $ 0.0₅157
-0.02%
$ 93.98 million $ 656,873
8:00 AM $ 0.0₅157
+0.01%
$ 93.98 million $ 656,838
7:59 AM $ 0.0₅157
-0.01%
$ 93.99 million $ 656,746
7:58 AM $ 0.0₅157
+0.03%
$ 93.99 million $ 656,698
7:57 AM $ 0.0₅157
+0.00%
$ 93.99 million $ 656,269
7:56 AM $ 0.0₅157
+0.00%
$ 93.99 million $ 656,152
7:55 AM $ 0.0₅157
+0.00%
$ 93.99 million $ 656,187
7:54 AM $ 0.0₅157
+0.00%
$ 93.97 million $ 656,174
7:53 AM $ 0.0₅157
+0.17%
$ 93.97 million $ 656,167
7:52 AM $ 0.0₅156
+0.05%
$ 93.97 million $ 655,117
7:51 AM $ 0.0₅156
+0.00%
$ 93.97 million $ 655,120
7:50 AM $ 0.0₅156
+0.00%
$ 93.97 million $ 655,242
7:49 AM $ 0.0₅156
+0.04%
$ 93.76 million $ 654,899
7:48 AM $ 0.0₅156
-0.34%
$ 93.76 million $ 654,823
7:47 AM $ 0.0₅157
-0.12%
$ 93.76 million $ 656,599
7:46 AM $ 0.0₅157
+0.02%
$ 93.76 million $ 656,430
7:45 AM $ 0.0₅157
-0.01%
$ 93.76 million $ 656,509
7:44 AM $ 0.0₅157
+0.00%
$ 94.14 million $ 656,527
7:43 AM $ 0.0₅157
+0.07%
$ 94.14 million $ 656,578
Download