NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅157
+0.01%
$ 94.19 million $ 696,095
Today, at 5 PM $ 0.0₅157
+0.23%
$ 94.13 million $ 695,722
Today, at 4 PM $ 0.0₅157
-0.36%
$ 93.91 million $ 700,046
Today, at 3 PM $ 0.0₅157
-0.03%
$ 94.24 million $ 720,219
Today, at 2 PM $ 0.0₅157
+0.71%
$ 94.27 million $ 788,251
Today, at 1 PM $ 0.0₅156
-0.04%
$ 93.6 million $ 800,207
Today, at 12 PM $ 0.0₅156
-0.19%
$ 93.64 million $ 830,948
Today, at 11 AM $ 0.0₅156
-0.39%
$ 93.82 million $ 819,215
Today, at 10 AM $ 0.0₅157
-0.19%
$ 94.18 million $ 831,046
Today, at 9 AM $ 0.0₅157
+0.24%
$ 94.36 million $ 834,392
Today, at 8 AM $ 0.0₅157
-0.14%
$ 94.14 million $ 840,613
Today, at 7 AM $ 0.0₅157
+0.18%
$ 94.27 million $ 829,555
Today, at 6 AM $ 0.0₅157
-1.48%
$ 94.1 million $ 830,385
Today, at 5 AM $ 0.0₅159
-0.13%
$ 95.52 million $ 862,294
Today, at 4 AM $ 0.0₅159
-0.17%
$ 95.64 million $ 884,807
Today, at 3 AM $ 0.0₅16
-0.45%
$ 95.8 million $ 967,947
Today, at 2 AM $ 0.0₅16
-1.36%
$ 96.24 million $ 1.02 million
Today, at 1 AM $ 0.0₅163
-1.56%
$ 97.57 million $ 1.1 million
Today, at 12 AM $ 0.0₅165
+1.00%
$ 99.12 million $ 1.27 million
Yesterday, at 11 PM $ 0.0₅164
+2.61%
$ 98.14 million $ 1.3 million
Yesterday, at 10 PM $ 0.0₅159
+0.58%
$ 95.64 million $ 1.27 million
Yesterday, at 9 PM $ 0.0₅158
+0.54%
$ 95.09 million $ 1.37 million
Yesterday, at 8 PM $ 0.0₅158
+0.13%
$ 94.57 million $ 1.44 million
Yesterday, at 7 PM $ 0.0₅157
-0.10%
$ 94.45 million $ 1.42 million
Yesterday, at 6 PM $ 0.0₅158
-0.67%
$ 94.54 million $ 1.42 million
Yesterday, at 5 PM $ 0.0₅159
-0.58%
$ 95.17 million $ 1.49 million
Yesterday, at 4 PM $ 0.0₅16
+0.15%
$ 95.73 million $ 1.63 million
Yesterday, at 3 PM $ 0.0₅159
-1.04%
$ 95.59 million $ 1.64 million
Yesterday, at 2 PM $ 0.0₅161
-0.85%
$ 96.59 million $ 1.84 million
Yesterday, at 1 PM $ 0.0₅162
+0.05%
$ 97.42 million $ 1.89 million
Yesterday, at 12 PM $ 0.0₅162
-0.59%
$ 97.36 million $ 1.9 million
Yesterday, at 11 AM $ 0.0₅163
-0.85%
$ 97.94 million $ 1.95 million
Yesterday, at 10 AM $ 0.0₅165
-0.50%
$ 98.78 million $ 2.04 million
Yesterday, at 9 AM $ 0.0₅165
+0.70%
$ 99.28 million $ 2.15 million
Yesterday, at 8 AM $ 0.0₅164
+1.26%
$ 98.58 million $ 2.15 million
Yesterday, at 7 AM $ 0.0₅162
-0.98%
$ 97.36 million $ 2.17 million
Yesterday, at 6 AM $ 0.0₅164
-1.25%
$ 98.33 million $ 2.3 million
Yesterday, at 5 AM $ 0.0₅166
-0.62%
$ 99.57 million $ 2.59 million
Yesterday, at 4 AM $ 0.0₅167
-3.66%
$ 100.19 million $ 2.85 million
Yesterday, at 3 AM $ 0.0₅173
+0.92%
$ 104 million $ 2.95 million
Yesterday, at 2 AM $ 0.0₅172
-0.36%
$ 103.05 million $ 3.14 million
Yesterday, at 1 AM $ 0.0₅172
+2.49%
$ 103.43 million $ 3.06 million
Yesterday, at 12 AM $ 0.0₅168
+2.39%
$ 100.92 million $ 2.82 million
Aug 10, 11 PM $ 0.0₅164
+1.23%
$ 98.56 million $ 2.65 million
Aug 10, 10 PM $ 0.0₅162
+0.38%
$ 97.36 million $ 2.62 million
Aug 10, 9 PM $ 0.0₅162
+1.28%
$ 96.99 million $ 2.51 million
Aug 10, 8 PM $ 0.0₅16
-1.14%
$ 95.76 million $ 2.41 million
Aug 10, 7 PM $ 0.0₅161
+0.57%
$ 96.87 million $ 2.43 million
Aug 10, 6 PM $ 0.0₅161
+1.56%
$ 96.35 million $ 2.39 million
Aug 10, 5 PM $ 0.0₅158
-3.64%
$ 94.87 million $ 2.35 million
Download