NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅157
-0.15%
$ 94.38 million $ 676,045
Yesterday $ 0.0₅164
-0.43%
$ 98.16 million $ 1.3 million
Aug 10, 2026 $ 0.0₅164
+14.69%
$ 98.56 million $ 2.65 million
Aug 9, 2026 $ 0.0₅143
-0.56%
$ 85.93 million $ 607,624
Aug 8, 2026 $ 0.0₅144
-2.11%
$ 86.41 million $ 629,223
Aug 7, 2026 $ 0.0₅147
-0.42%
$ 88.29 million $ 497,108
Aug 6, 2026 $ 0.0₅148
+1.59%
$ 88.64 million $ 554,672
Aug 5, 2026 $ 0.0₅145
+0.62%
$ 87.27 million $ 596,643
Aug 4, 2026 $ 0.0₅145
-1.33%
$ 86.73 million $ 559,019
Aug 3, 2026 $ 0.0₅146
-1.16%
$ 87.88 million $ 746,950
Aug 2, 2026 $ 0.0₅148
+0.44%
$ 88.92 million $ 519,874
Aug 1, 2026 $ 0.0₅148
+1.48%
$ 88.42 million $ 575,218
Jul 31, 2026 $ 0.0₅145
-2.84%
$ 87.26 million $ 697,194
Jul 30, 2026 $ 0.0₅15
-0.61%
$ 89.82 million $ 684,867
Jul 29, 2026 $ 0.0₅151
+0.13%
$ 90.37 million $ 941,548
Jul 28, 2026 $ 0.0₅15
-0.08%
$ 90.26 million $ 1.25 million
Jul 27, 2026 $ 0.0₅151
-4.77%
$ 90.32 million $ 1.3 million
Jul 26, 2026 $ 0.0₅158
+0.81%
$ 94.84 million $ 1.15 million
Jul 25, 2026 $ 0.0₅157
-0.55%
$ 94.08 million $ 1.15 million
Jul 24, 2026 $ 0.0₅158
-1.16%
$ 94.6 million $ 1.17 million
Jul 23, 2026 $ 0.0₅16
-2.67%
$ 95.7 million $ 1.39 million
Jul 22, 2026 $ 0.0₅164
+0.56%
$ 98.33 million $ 1.22 million
Jul 21, 2026 $ 0.0₅163
-4.16%
$ 97.79 million $ 1.44 million
Jul 20, 2026 $ 0.0₅17
-0.83%
$ 102.03 million $ 1.31 million
Jul 19, 2026 $ 0.0₅171
+0.24%
$ 102.89 million $ 1.27 million
Jul 18, 2026 $ 0.0₅171
+0.49%
$ 102.63 million $ 1.18 million
Jul 17, 2026 $ 0.0₅17
-4.01%
$ 102.14 million $ 1.29 million
Jul 16, 2026 $ 0.0₅177
+0.04%
$ 106.39 million $ 1.35 million
Jul 15, 2026 $ 0.0₅177
-0.89%
$ 106.37 million $ 1.81 million
Jul 14, 2026 $ 0.0₅179
+1.85%
$ 107.33 million $ 1.62 million
Jul 13, 2026 $ 0.0₅176
-3.51%
$ 105.35 million $ 2.16 million
Jul 12, 2026 $ 0.0₅182
-17.97%
$ 109.25 million $ 4.33 million
Jul 11, 2026 $ 0.0₅222
+0.69%
$ 133.04 million $ 2.1 million
Jul 10, 2026 $ 0.0₅22
-6.31%
$ 132.33 million $ 2.6 million
Jul 9, 2026 $ 0.0₅235
-10.03%
$ 141.59 million $ 11.39 million
Jul 8, 2026 $ 0.0₅261
-3.20%
$ 156.84 million $ 1.84 million
Jul 7, 2026 $ 0.0₅27
-1.57%
$ 162.06 million $ 2.87 million
Jul 6, 2026 $ 0.0₅274
-3.84%
$ 164.67 million $ 4.7 million
Jul 5, 2026 $ 0.0₅285
-4.33%
$ 171.35 million $ 4.84 million
Jul 4, 2026 $ 0.0₅298
+5.45%
$ 179.39 million $ 8.34 million
Jul 3, 2026 $ 0.0₅283
+53.22%
$ 168.31 million $ 18.67 million
Jul 2, 2026 $ 0.0₅185
-0.08%
$ 110.73 million $ 1.23 million
Jul 1, 2026 $ 0.0₅185
-0.21%
$ 110.81 million $ 906,361
Jun 30, 2026 $ 0.0₅185
-1.93%
$ 111.05 million $ 978,767
Jun 29, 2026 $ 0.0₅189
-0.37%
$ 113.23 million $ 994,751
Jun 28, 2026 $ 0.0₅189
-0.89%
$ 113.65 million $ 947,928
Jun 27, 2026 $ 0.0₅191
-5.10%
$ 114.67 million $ 896,498
Jun 26, 2026 $ 0.0₅201
+1.27%
$ 120.82 million $ 1.07 million
Jun 25, 2026 $ 0.0₅199
-7.57%
$ 119.3 million $ 1.34 million
Jun 24, 2026 $ 0.0₅215
-8.64%
$ 129.07 million $ 1.23 million
Download