Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MN Bridge Historical Data

MNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.000135
-2.10%
$91,519 $100
Apr 4, 2024 $0.000138
+1.10%
$93,483 $103
Apr 3, 2024 $0.000137
+1.11%
$92,467 $320
Apr 2, 2024 $0.000135
-18.92%
$91,451 $884
Apr 1, 2024 $0.000167
-10.04%
$112,799 $9,479
Mar 31, 2024 $0.000185
-4.78%
$125,390 $3,065
Mar 30, 2024 $0.000194
-11.64%
$130,910 $8,178
Mar 29, 2024 $0.000216
+1.31%
$145,321 $3,097
Mar 28, 2024 $0.000213
+11.29%
$143,435 $2,777
Mar 27, 2024 $0.000191
+4.82%
$128,822 $1,458
Mar 26, 2024 $0.000182
-10.58%
$122,896 $1,726
Mar 25, 2024 $0.000204
-7.73%
$137,442 $2,474
Mar 24, 2024 $0.000221
+0.18%
$148,957 $3,997
Mar 23, 2024 $0.000221
+18.65%
$151,788 $14,489
Mar 22, 2024 $0.000186
-16.02%
$127,933 $14,086
Mar 21, 2024 $0.000222
-7.09%
$152,337 $7,295
Mar 20, 2024 $0.000238
+8.42%
$163,680 $2,492
Mar 19, 2024 $0.00022
-10.77%
$150,963 $5,494
Mar 18, 2024 $0.000246
-10.35%
$169,180 $10,142
Mar 17, 2024 $0.000275
+11.39%
$188,703 $19,864
Mar 16, 2024 $0.000246
+107.48%
$165,396 $46,120
Mar 15, 2024 $0.000119
-10.00%
$79,717 $920
Mar 14, 2024 $0.000132
-12.18%
$88,574 $5,667
Mar 13, 2024 $0.00015
+7.36%
$100,854 $4,583
Mar 12, 2024 $0.00014
-2.17%
$93,942 $2,044
Mar 11, 2024 $0.000143
+10.08%
$96,022 $2,544
Mar 10, 2024 $0.00013
-13.33%
$87,232 $3,078
Mar 9, 2024 $0.00015
+0.00%
$100,652 $3,956
Mar 8, 2024 $0.00015
+13.55%
$100,652 $1,362
Mar 7, 2024 $0.000132
+10.08%
$88,641 $3,209
Mar 6, 2024 $0.000129
-32.95%
$86,829 $11,113
Mar 5, 2024 $0.000193
+47.33%
$129,506 $3,140
Mar 4, 2024 $0.000131
-15.48%
$87,903 $6,585
Mar 3, 2024 $0.000178
+7.82%
$119,374 $4,522
Mar 2, 2024 $0.000165
+10.00%
$99,283 $10,390
Mar 1, 2024 $0.00015
-68.09%
$90,258 $12,621
Feb 29, 2024 $0.000471
+17.98%
$283,354 $111,108
Feb 28, 2024 $0.000399
-19.25%
$240,093 $9,116
Feb 27, 2024 $0.000494
+29.89%
$297,150 $5,789
Feb 26, 2024 $0.00042
+0.86%
$252,842 $2,759
Feb 25, 2024 $0.000417
+2.46%
$250,676 $2,973
Feb 24, 2024 $0.000407
-6.21%
$239,627 $3,181
Feb 23, 2024 $0.000425
+2.48%
$250,706 $7,019
Feb 22, 2024 $0.000415
-4.90%
$244,636 $4,778
Feb 21, 2024 $0.000436
-5.13%
$257,248 $32,574
Feb 20, 2024 $0.000443
-0.94%
$260,902 $11,652
Feb 19, 2024 $0.000447
+16.65%
$263,377 $16,553
Feb 18, 2024 $0.000383
+0.95%
$225,777 $4,583
Feb 17, 2024 $0.00038
+0.05%
$223,655 $2,516
Feb 16, 2024 $0.000379
-3.95%
$223,537 $3,250