Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MN Bridge Historical Data

MNB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000395
+3.76%
$232,731 $4,399
Feb 14, 2024 $0.000381
+8.62%
$224,304 $2,807
Feb 13, 2024 $0.00035
-17.07%
$206,505 $3,389
Feb 12, 2024 $0.000423
+5.26%
$248,997 $4,863
Feb 11, 2024 $0.000401
+0.35%
$236,562 $11,134
Feb 10, 2024 $0.0004
-9.11%
$235,445 $28,307
Feb 9, 2024 $0.00044
+4.94%
$258,989 $38,805
Feb 8, 2024 $0.000419
+4.64%
$246,687 $26,165
Feb 7, 2024 $0.0004
-6.64%
$235,739 $29,493
Feb 6, 2024 $0.000429
+1.80%
$252,456 $26,211
Feb 5, 2024 $0.000421
+16.97%
$247,923 $31,944
Feb 4, 2024 $0.000371
-1.88%
$218,316 $25,326
Feb 3, 2024 $0.000378
-20.05%
$224,967 $35,195
Feb 2, 2024 $0.000466
+1.88%
$277,359 $32,479
Feb 1, 2024 $0.000458
+1.80%
$272,363 $29,040
Jan 31, 2024 $0.000451
-16.18%
$267,963 $22,712
Jan 30, 2024 $0.000535
+4.77%
$318,392 $30,591
Jan 29, 2024 $0.000514
-3.17%
$305,487 $24,169
Jan 28, 2024 $0.000531
-7.80%
$315,478 $30,903
Jan 27, 2024 $0.000576
-8.88%
$337,898 $30,714
Jan 26, 2024 $0.00048
+12.46%
$281,582 $47,614
Jan 25, 2024 $0.000429
-4.49%
$251,781 $27,016
Jan 24, 2024 $0.000448
+0.74%
$262,692 $34,618
Jan 23, 2024 $0.000445
-2.59%
$260,756 $25,477
Jan 22, 2024 $0.000457
-2.56%
$268,031 $30,169
Jan 21, 2024 $0.000467
-5.27%
$274,032 $30,219
Jan 20, 2024 $0.000492
-3.09%
$284,938 $25,238
Jan 19, 2024 $0.00051
+9.70%
$295,120 $29,018
Jan 18, 2024 $0.000465
-7.30%
$268,912 $33,745
Jan 17, 2024 $0.000494
-10.12%
$285,516 $31,779
Jan 16, 2024 $0.000553
-6.27%
$319,679 $33,584
Jan 15, 2024 $0.000589
+13.43%
$340,999 $24,292
Jan 14, 2024 $0.00052
-19.96%
$300,633 $34,927
Jan 13, 2024 $0.000649
+9.76%
$371,308 $29,034
Jan 12, 2024 $0.000591
-8.67%
$338,340 $42,736
Jan 11, 2024 $0.000648
-13.04%
$370,486 $33,733
Jan 10, 2024 $0.000735
-7.77%
$420,389 $41,483
Jan 9, 2024 $0.000788
+20.60%
$450,707 $31,304
Jan 8, 2024 $0.000653
-21.46%
$373,710 $8,696
Jan 7, 2024 $0.000831
-18.98%
$475,113 $92,262
Jan 6, 2024 $0.00103
+72.97%
$576,879 $101,246
Jan 5, 2024 $0.000655
-52.21%
$367,742 $132,078
Jan 4, 2024 $0.00141
-10.95%
$794,345 $83,370
Jan 3, 2024 $0.0017
-22.34%
$953,136 $203,485
Jan 2, 2024 $0.00205
+164.88%
$1.15 million $322,568
Jan 1, 2024 $0.000781
+14.53%
$438,682 $79,778
Dec 31, 2023 $0.000686
+63.31%
$385,265 $113,301
Dec 30, 2023 $0.000427
-39.82%
$221,799 $51,409
Dec 29, 2023 $0.000709
+80.60%
$368,417 $25,515
Dec 28, 2023 $0.000373
+59.38%
$193,899 $68,095