Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MN Bridge Historical Data

MNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000113
+12.85%
$83,799 $728
May 24, 2024 $0.00011
+21.41%
$81,358 $2,119
May 23, 2024 $0.0000906
+0.78%
$67,009 $1,593
May 22, 2024 $0.0000899
+4.17%
$66,492 $809
May 21, 2024 $0.0000863
-1.48%
$63,829 $735
May 20, 2024 $0.0000876
-13.78%
$64,790 $405
May 19, 2024 $0.0000879
-4.25%
$65,012 $73
May 18, 2024 $0.0000918
-0.22%
$67,897 $159
May 17, 2024 $0.000092
-1.92%
$68,045 $36
May 16, 2024 $0.0000938
+6.11%
$69,376 $368
May 15, 2024 $0.0000884
+10.92%
$65,382 $131
May 14, 2024 $0.0000797
-3.86%
$58,947 $117
May 13, 2024 $0.0000829
-7.17%
$61,314 $526
May 12, 2024 $0.0000893
-0.78%
$66,048 $133
May 11, 2024 $0.00009
+16.13%
$66,565 $253
May 10, 2024 $0.0000775
-1.15%
$57,320 $8
May 9, 2024 $0.0000784
+0.90%
$57,986 $436
May 8, 2024 $0.0000777
-10.89%
$57,468 $686
May 7, 2024 $0.0000872
-3.11%
$64,495 $1,487
May 6, 2024 $0.00009
-4.26%
$66,565 $537
May 5, 2024 $0.000094
+8.67%
$69,524 $858
May 4, 2024 $0.0000865
-10.82%
$63,977 $308
May 3, 2024 $0.000097
-0.61%
$71,743 $319
May 2, 2024 $0.0000976
+4.95%
$72,187 $60
May 1, 2024 $0.0000885
-11.32%
$68,784 $372
Apr 30, 2024 $0.0000998
+15.91%
$73,814 $572
Apr 29, 2024 $0.0000861
-14.33%
$63,681 $230
Apr 28, 2024 $0.000101
+5.68%
$74,331 $538
Apr 27, 2024 $0.0000951
+2.59%
$70,338 $366
Apr 26, 2024 $0.0000927
-6.55%
$68,562 $644
Apr 25, 2024 $0.0000992
+2.27%
$73,370 $1,983
Apr 24, 2024 $0.000097
-1.42%
$71,743 $353
Apr 23, 2024 $0.0000984
-2.67%
$72,778 $28
Apr 22, 2024 $0.000101
+2.33%
$74,775 $735
Apr 21, 2024 $0.0000988
-8.18%
$73,074 $314
Apr 20, 2024 $0.000108
-6.76%
$79,583 $258
Apr 19, 2024 $0.000115
+8.46%
$85,352 $710
Apr 18, 2024 $0.000106
-3.88%
$78,695 $393
Apr 17, 2024 $0.000111
+4.83%
$81,876 $498
Apr 16, 2024 $0.000106
+21.38%
$78,104 $1,934
Apr 15, 2024 $0.000087
-20.77%
$64,347 $137
Apr 14, 2024 $0.0000785
-3.44%
$58,060 $922
Apr 13, 2024 $0.0000813
-22.57%
$60,131 $1,416
Apr 12, 2024 $0.000105
-18.41%
$77,660 $144
Apr 11, 2024 $0.000129
-10.38%
$95,189 $41
Apr 10, 2024 $0.000125
-4.43%
$92,452 $347
Apr 9, 2024 $0.000115
-16.59%
$85,130 $975
Apr 8, 2024 $0.000138
+2.07%
$102,067 $1,601
Apr 7, 2024 $0.000135
-15.45%
$99,996 $409
Apr 6, 2024 $0.00016
+18.36%
$108,319 $70