FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
-0.03%
$ 14.48 million $ 2.58 million
Yesterday $ 0.0381
-3.05%
$ 14.83 million $ 2.67 million
Jun 8, 2026 $ 0.0393
+0.78%
$ 15.29 million $ 5.72 million
Jun 7, 2026 $ 0.039
-0.50%
$ 15.16 million $ 2.39 million
Jun 6, 2026 $ 0.0392
-3.04%
$ 15.24 million $ 1.86 million
Jun 5, 2026 $ 0.0404
-9.12%
$ 15.7 million $ 2.66 million
Jun 4, 2026 $ 0.0445
-9.05%
$ 17.27 million $ 3.05 million
Jun 3, 2026 $ 0.0489
-2.26%
$ 18.97 million $ 2.79 million
Jun 2, 2026 $ 0.05
-10.09%
$ 19.4 million $ 3.72 million
Jun 1, 2026 $ 0.0556
+0.82%
$ 21.56 million $ 3.5 million
May 31, 2026 $ 0.0552
-0.95%
$ 21.41 million $ 3.6 million
May 30, 2026 $ 0.0557
-0.65%
$ 21.57 million $ 2.69 million
May 29, 2026 $ 0.0561
-2.06%
$ 21.69 million $ 3.41 million
May 28, 2026 $ 0.0573
-7.60%
$ 22.13 million $ 3.87 million
May 27, 2026 $ 0.062
-6.77%
$ 23.91 million $ 3.38 million
May 26, 2026 $ 0.0665
-1.35%
$ 25.65 million $ 4.11 million
May 25, 2026 $ 0.0674
+2.88%
$ 26.07 million $ 3.3 million
May 24, 2026 $ 0.0655
-4.11%
$ 24.18 million $ 2.59 million
May 23, 2026 $ 0.0683
+6.96%
$ 25.19 million $ 4.37 million
May 22, 2026 $ 0.0639
-8.93%
$ 23.5 million $ 3.7 million
May 21, 2026 $ 0.0701
-0.84%
$ 25.82 million $ 3.98 million
May 20, 2026 $ 0.0707
+5.02%
$ 26.02 million $ 5.1 million
May 19, 2026 $ 0.0673
-1.89%
$ 24.78 million $ 3.7 million
May 18, 2026 $ 0.0686
+7.33%
$ 25.2 million $ 9.02 million
May 17, 2026 $ 0.064
+1.94%
$ 23.44 million $ 6.01 million
May 16, 2026 $ 0.0627
-5.24%
$ 23.01 million $ 3.34 million
May 15, 2026 $ 0.0662
+3.33%
$ 24.26 million $ 7.22 million
May 14, 2026 $ 0.0641
+1.82%
$ 23.46 million $ 4.25 million
May 13, 2026 $ 0.0629
-9.25%
$ 23.04 million $ 5.43 million
May 12, 2026 $ 0.0693
-11.65%
$ 25.37 million $ 5.29 million
May 11, 2026 $ 0.0785
-0.57%
$ 28.7 million $ 5.26 million
May 10, 2026 $ 0.0789
+1.61%
$ 28.82 million $ 8.65 million
May 9, 2026 $ 0.0777
+0.38%
$ 28.37 million $ 6.9 million
May 8, 2026 $ 0.0774
+2.55%
$ 28.24 million $ 12.89 million
May 7, 2026 $ 0.0755
+13.79%
$ 27.52 million $ 42.47 million
May 6, 2026 $ 0.0663
+9.04%
$ 24.16 million $ 10.74 million
May 5, 2026 $ 0.0608
+2.94%
$ 22.15 million $ 3.02 million
May 4, 2026 $ 0.0591
-1.23%
$ 21.5 million $ 2.79 million
May 3, 2026 $ 0.0598
+0.14%
$ 21.75 million $ 2.57 million
May 2, 2026 $ 0.0598
+3.74%
$ 21.7 million $ 3.99 million
May 1, 2026 $ 0.0576
-2.23%
$ 20.89 million $ 1.94 million
Apr 30, 2026 $ 0.0589
-0.67%
$ 21.36 million $ 2.2 million
Apr 29, 2026 $ 0.0593
-4.34%
$ 21.49 million $ 2.98 million
Apr 28, 2026 $ 0.062
+1.40%
$ 22.46 million $ 2.81 million
Apr 27, 2026 $ 0.0612
-8.19%
$ 22.12 million $ 3.9 million
Apr 26, 2026 $ 0.0666
-1.75%
$ 24.07 million $ 3.76 million
Apr 25, 2026 $ 0.0678
-3.47%
$ 24.48 million $ 4.23 million
Apr 24, 2026 $ 0.0702
+2.35%
$ 24.21 million $ 5.47 million
Apr 23, 2026 $ 0.0686
+10.95%
$ 23.64 million $ 14.32 million
Apr 22, 2026 $ 0.0619
-3.18%
$ 21.29 million $ 4.88 million
Download