FLock.io Historical Data

FLOCK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0684
-0.16%
$ 6.63 million $ 12.97 million
Feb 1, 8 AM $ 0.0685
+1.74%
$ 6.63 million $ 12.82 million
Feb 1, 7 AM $ 0.0674
-0.59%
$ 6.52 million $ 12.42 million
Feb 1, 6 AM $ 0.0678
-3.39%
$ 6.56 million $ 12.08 million
Feb 1, 5 AM $ 0.0701
+3.22%
$ 6.79 million $ 11.96 million
Feb 1, 4 AM $ 0.068
+1.79%
$ 6.58 million $ 11.11 million
Feb 1, 3 AM $ 0.0668
-1.03%
$ 6.46 million $ 10.13 million
Feb 1, 2 AM $ 0.0675
+1.61%
$ 6.53 million $ 6.87 million
Feb 1, 1 AM $ 0.0664
+3.43%
$ 6.43 million $ 6.52 million
Feb 1, 12 AM $ 0.0642
+1.45%
$ 6.21 million $ 5.7 million
Download