Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0495
+0.03%
$16.81 million $1.92 million
Apr 5, 11 AM $0.0495
+0.33%
$16.81 million $1.88 million
Apr 5, 10 AM $0.0494
-1.17%
$16.75 million $1.88 million
Apr 5, 9 AM $0.0499
+0.32%
$16.95 million $1.84 million
Apr 5, 8 AM $0.0498
+0.55%
$16.9 million $1.83 million
Apr 5, 7 AM $0.0495
-0.21%
$16.81 million $1.82 million
Apr 5, 6 AM $0.0496
-0.72%
$16.84 million $1.81 million
Apr 5, 5 AM $0.05
-0.78%
$16.96 million $1.76 million
Apr 5, 4 AM $0.0504
+0.32%
$17.1 million $1.74 million
Apr 5, 3 AM $0.0502
-0.17%
$17.04 million $1.77 million
Apr 5, 2 AM $0.0503
-0.98%
$17.07 million $1.83 million
Apr 5, 1 AM $0.0508
-0.42%
$17.24 million $1.78 million
Apr 5, 12 AM $0.051
+0.67%
$17.31 million $1.75 million
Apr 4, 11 PM $0.0507
-0.10%
$17.19 million $1.68 million
Apr 4, 10 PM $0.0507
+0.12%
$17.21 million $1.7 million
Apr 4, 9 PM $0.0506
+0.23%
$17.19 million $1.71 million
Apr 4, 8 PM $0.0505
-0.01%
$17.15 million $1.73 million
Apr 4, 7 PM $0.0505
+0.38%
$17.15 million $1.72 million
Apr 4, 6 PM $0.0503
-0.43%
$17.09 million $1.72 million
Apr 4, 5 PM $0.0506
-0.02%
$17.16 million $1.72 million
Apr 4, 4 PM $0.0506
-0.28%
$17.16 million $1.73 million
Apr 4, 3 PM $0.0507
+0.56%
$17.2 million $1.75 million
Apr 4, 2 PM $0.0504
+0.12%
$17.1 million $1.8 million
Apr 4, 1 PM $0.0504
+0.31%
$17.08 million $1.81 million
Apr 4, 12 PM $0.0502
-1.14%
$17.03 million $1.81 million
Apr 4, 11 AM $0.0508
-0.44%
$17.23 million $1.86 million
Apr 4, 10 AM $0.051
+0.08%
$17.3 million $1.9 million
Apr 4, 9 AM $0.051
-0.05%
$17.29 million $1.96 million
Apr 4, 8 AM $0.051
+0.09%
$17.3 million $1.97 million
Apr 4, 7 AM $0.051
+0.20%
$17.28 million $2.01 million
Apr 4, 6 AM $0.0509
-0.07%
$17.25 million $2.05 million
Apr 4, 5 AM $0.0509
+0.10%
$17.26 million $2.06 million
Apr 4, 4 AM $0.0508
-1.69%
$17.24 million $2.06 million
Apr 4, 3 AM $0.0517
+1.58%
$17.54 million $2.05 million
Apr 4, 2 AM $0.0509
+0.46%
$17.27 million $2.06 million
Apr 4, 1 AM $0.0507
+0.04%
$17.19 million $2.12 million
Apr 4, 12 AM $0.0506
+0.08%
$17.18 million $2.14 million
Apr 3, 11 PM $0.0506
+0.24%
$17.17 million $2.12 million
Apr 3, 10 PM $0.0505
-0.39%
$17.12 million $2.12 million
Apr 3, 9 PM $0.0507
+0.22%
$17.19 million $2.12 million
Apr 3, 8 PM $0.0506
-0.22%
$17.15 million $2.11 million
Apr 3, 7 PM $0.0507
+0.11%
$17.19 million $2.13 million
Apr 3, 6 PM $0.0506
+0.26%
$17.17 million $2.15 million
Apr 3, 5 PM $0.0505
+0.16%
$17.13 million $2.17 million
Apr 3, 4 PM $0.0504
+0.53%
$17.1 million $2.16 million
Apr 3, 3 PM $0.0502
-1.26%
$17 million $2.18 million
Apr 3, 2 PM $0.0508
+0.72%
$17.22 million $2.28 million
Apr 3, 1 PM $0.0504
+0.35%
$17.09 million $2.37 million
Apr 3, 12 PM $0.0503
-1.12%
$17.03 million $2.42 million
Apr 3, 11 AM $0.0508
-0.41%
$17.23 million $2.41 million