Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0546
-0.17%
$18.68 million $9.94 million
Apr 13, 4 PM $0.0547
+1.00%
$18.7 million $9.93 million
Apr 13, 3 PM $0.0542
-0.23%
$18.51 million $9.71 million
Apr 13, 2 PM $0.0543
-1.20%
$18.55 million $9.55 million
Apr 13, 1 PM $0.055
+2.15%
$18.79 million $5.64 million
Apr 13, 12 PM $0.0538
-2.27%
$18.39 million $5.08 million
Apr 13, 11 AM $0.0551
+2.31%
$18.82 million $4.35 million
Apr 13, 10 AM $0.0538
+0.69%
$18.39 million $2.82 million
Apr 13, 9 AM $0.0535
+0.90%
$18.26 million $2.71 million
Apr 13, 8 AM $0.053
+0.23%
$18.1 million $2.49 million
Apr 13, 7 AM $0.0529
+0.39%
$18.06 million $2.45 million
Apr 13, 6 AM $0.0527
+1.53%
$17.99 million $2.28 million
Apr 13, 5 AM $0.0519
-0.15%
$17.72 million $2.2 million
Apr 13, 4 AM $0.0519
-0.49%
$17.74 million $2.18 million
Apr 13, 3 AM $0.0522
-0.08%
$17.83 million $2.18 million
Apr 13, 2 AM $0.0522
+0.19%
$17.84 million $2.21 million
Apr 13, 1 AM $0.0521
-0.03%
$17.81 million $2.24 million
Apr 13, 12 AM $0.0521
+0.98%
$17.81 million $2.36 million
Apr 12, 11 PM $0.0516
-1.30%
$17.64 million $2.42 million
Apr 12, 10 PM $0.0523
-1.26%
$17.87 million $2.36 million
Apr 12, 9 PM $0.053
-0.26%
$18.1 million $2.44 million
Apr 12, 8 PM $0.0531
+0.50%
$18.15 million $2.44 million
Apr 12, 7 PM $0.0529
-0.24%
$18.06 million $2.43 million
Apr 12, 6 PM $0.053
-0.02%
$18.1 million $2.46 million
Apr 12, 5 PM $0.053
+1.44%
$18.1 million $2.56 million
Apr 12, 4 PM $0.0522
-0.36%
$17.82 million $2.48 million
Apr 12, 3 PM $0.0524
-0.19%
$17.88 million $2.51 million
Apr 12, 2 PM $0.0525
+0.27%
$17.92 million $2.57 million
Apr 12, 1 PM $0.0524
-0.87%
$17.87 million $2.6 million
Apr 12, 12 PM $0.0528
+0.30%
$18.02 million $2.61 million
Apr 12, 11 AM $0.0527
-0.03%
$17.97 million $2.59 million
Apr 12, 10 AM $0.0527
-0.52%
$17.98 million $2.58 million
Apr 12, 9 AM $0.053
+0.05%
$18.07 million $2.59 million
Apr 12, 8 AM $0.053
+0.67%
$18.06 million $2.73 million
Apr 12, 7 AM $0.0526
-1.09%
$17.94 million $2.73 million
Apr 12, 6 AM $0.0532
-0.16%
$18.14 million $2.7 million
Apr 12, 5 AM $0.0533
+0.34%
$18.17 million $2.73 million
Apr 12, 4 AM $0.0531
+0.04%
$18.1 million $2.74 million
Apr 12, 3 AM $0.0531
-0.08%
$18.1 million $2.75 million
Apr 12, 2 AM $0.0531
+0.03%
$18.11 million $2.73 million
Apr 12, 1 AM $0.0531
-3.69%
$18.11 million $2.78 million
Apr 12, 12 AM $0.0551
+0.83%
$18.8 million $2.75 million
Apr 11, 11 PM $0.0547
-0.26%
$18.64 million $2.74 million
Apr 11, 10 PM $0.0548
-0.28%
$18.69 million $2.78 million
Apr 11, 9 PM $0.055
-0.81%
$18.75 million $2.79 million
Apr 11, 8 PM $0.0554
-0.34%
$18.9 million $2.84 million
Apr 11, 7 PM $0.0556
+0.28%
$18.96 million $2.84 million
Apr 11, 6 PM $0.0554
+2.59%
$18.91 million $3.02 million
Apr 11, 5 PM $0.054
-0.84%
$18.43 million $3.02 million
Apr 11, 4 PM $0.0545
+1.02%
$18.59 million $2.99 million