FLock.io Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0316
+0.41%
$ 13.66 million $ 2.3 million
Jul 27, 6 AM $ 0.0314
-0.74%
$ 13.6 million $ 2.27 million
Jul 27, 5 AM $ 0.0317
-0.50%
$ 13.71 million $ 2.26 million
Jul 27, 4 AM $ 0.0318
+0.36%
$ 13.77 million $ 2.24 million
Jul 27, 3 AM $ 0.0317
+0.95%
$ 13.72 million $ 2.18 million
Jul 27, 2 AM $ 0.0314
+0.27%
$ 13.59 million $ 2.11 million
Jul 27, 1 AM $ 0.0313
-0.49%
$ 13.56 million $ 2.11 million
Jul 27, 12 AM $ 0.0315
-0.64%
$ 13.63 million $ 2.09 million
Jul 26, 11 PM $ 0.0317
+0.13%
$ 13.71 million $ 2.01 million
Jul 26, 10 PM $ 0.0316
+0.92%
$ 13.7 million $ 2.03 million
Jul 26, 9 PM $ 0.0314
+0.44%
$ 13.57 million $ 2.02 million
Jul 26, 8 PM $ 0.0312
-0.13%
$ 13.51 million $ 2 million
Jul 26, 7 PM $ 0.0313
+0.03%
$ 13.53 million $ 2.02 million
Jul 26, 6 PM $ 0.0312
-0.55%
$ 13.52 million $ 2.01 million
Jul 26, 5 PM $ 0.0314
+0.08%
$ 13.6 million $ 2 million
Jul 26, 4 PM $ 0.0314
-0.13%
$ 13.59 million $ 2 million
Jul 26, 3 PM $ 0.0314
-0.37%
$ 13.61 million $ 1.99 million
Jul 26, 2 PM $ 0.0315
-0.08%
$ 13.66 million $ 2.1 million
Jul 26, 1 PM $ 0.0316
+0.29%
$ 13.67 million $ 2.05 million
Jul 26, 12 PM $ 0.0315
+0.67%
$ 13.62 million $ 1.99 million
Jul 26, 11 AM $ 0.0313
-0.52%
$ 13.53 million $ 1.91 million
Jul 26, 10 AM $ 0.0314
+0.87%
$ 13.6 million $ 1.84 million
Jul 26, 9 AM $ 0.0312
+0.92%
$ 13.48 million $ 1.73 million
Jul 26, 8 AM $ 0.0309
-0.06%
$ 13.36 million $ 1.71 million
Jul 26, 7 AM $ 0.0309
+0.33%
$ 13.37 million $ 1.75 million
Jul 26, 6 AM $ 0.0308
+0.30%
$ 13.32 million $ 1.73 million
Jul 26, 5 AM $ 0.0307
-0.34%
$ 13.28 million $ 1.76 million
Jul 26, 4 AM $ 0.0308
+0.82%
$ 13.33 million $ 1.79 million
Jul 26, 3 AM $ 0.0306
-0.30%
$ 13.22 million $ 1.75 million
Jul 26, 2 AM $ 0.0306
-0.30%
$ 13.26 million $ 1.76 million
Jul 26, 1 AM $ 0.0307
-0.51%
$ 13.3 million $ 1.76 million
Jul 26, 12 AM $ 0.0309
+0.40%
$ 13.37 million $ 1.8 million
Jul 25, 11 PM $ 0.0308
+0.31%
$ 13.31 million $ 1.96 million
Jul 25, 10 PM $ 0.0307
-0.59%
$ 13.27 million $ 1.96 million
Jul 25, 9 PM $ 0.0309
+0.13%
$ 13.35 million $ 2.09 million
Jul 25, 8 PM $ 0.0308
+0.25%
$ 13.33 million $ 2.13 million
Jul 25, 7 PM $ 0.0307
+0.00%
$ 13.3 million $ 2.16 million
Jul 25, 6 PM $ 0.0307
-0.05%
$ 13.3 million $ 2.15 million
Jul 25, 5 PM $ 0.0308
+0.27%
$ 13.31 million $ 2.21 million
Jul 25, 4 PM $ 0.0307
+0.25%
$ 13.27 million $ 2.22 million
Jul 25, 3 PM $ 0.0306
+0.29%
$ 13.24 million $ 2.33 million
Jul 25, 2 PM $ 0.0305
-0.32%
$ 13.2 million $ 2.54 million
Jul 25, 1 PM $ 0.0306
+0.33%
$ 13.24 million $ 2.62 million
Jul 25, 12 PM $ 0.0305
+0.16%
$ 13.19 million $ 2.75 million
Jul 25, 11 AM $ 0.0305
-0.16%
$ 13.17 million $ 2.81 million
Jul 25, 10 AM $ 0.0305
-0.28%
$ 13.19 million $ 2.82 million
Jul 25, 9 AM $ 0.0306
+0.54%
$ 13.23 million $ 2.85 million
Jul 25, 8 AM $ 0.0304
+0.31%
$ 13.16 million $ 2.89 million
Jul 25, 7 AM $ 0.0303
-0.40%
$ 13.12 million $ 2.94 million
Jul 25, 6 AM $ 0.0305
+0.04%
$ 13.17 million $ 2.98 million