FLock.io Historical Data

FLOCK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0683
-2.05%
$ 6.61 million $ 40.32 million
Feb 23, 8 PM $ 0.0698
-1.52%
$ 6.75 million $ 40.8 million
Feb 23, 7 PM $ 0.0709
-2.35%
$ 6.86 million $ 40.93 million
Feb 23, 6 PM $ 0.0726
+2.38%
$ 7.03 million $ 41.1 million
Feb 23, 5 PM $ 0.0709
-2.16%
$ 6.86 million $ 40.56 million
Feb 23, 4 PM $ 0.0725
+1.12%
$ 7.01 million $ 40.72 million
Feb 23, 3 PM $ 0.0717
-0.97%
$ 6.94 million $ 40.68 million
Feb 23, 2 PM $ 0.0724
-0.11%
$ 7 million $ 47.03 million
Feb 23, 1 PM $ 0.0724
+1.91%
$ 7.01 million $ 45.78 million
Feb 23, 12 PM $ 0.0711
-0.91%
$ 6.88 million $ 44.02 million
Feb 23, 11 AM $ 0.0718
-0.58%
$ 6.94 million $ 45.46 million
Feb 23, 10 AM $ 0.0722
-5.92%
$ 6.99 million $ 46.26 million
Feb 23, 9 AM $ 0.0767
+12.34%
$ 7.42 million $ 56.58 million
Feb 23, 8 AM $ 0.0683
+0.87%
$ 6.61 million $ 41.6 million
Feb 23, 7 AM $ 0.0677
-0.27%
$ 6.55 million $ 39.76 million
Feb 23, 6 AM $ 0.0679
-0.44%
$ 6.57 million $ 39.83 million
Feb 23, 5 AM $ 0.0682
+1.36%
$ 6.6 million $ 39.38 million
Feb 23, 4 AM $ 0.0673
+0.99%
$ 6.51 million $ 37.79 million
Feb 23, 3 AM $ 0.0666
-2.22%
$ 6.45 million $ 36.79 million
Feb 23, 2 AM $ 0.0681
+3.37%
$ 6.59 million $ 36.38 million
Feb 23, 1 AM $ 0.0659
-1.36%
$ 6.38 million $ 34.4 million
Feb 23, 12 AM $ 0.0668
+7.38%
$ 6.47 million $ 31.5 million
Feb 22, 11 PM $ 0.0622
-0.55%
$ 6.02 million $ 26.68 million
Feb 22, 10 PM $ 0.0626
+2.06%
$ 6.06 million $ 26.24 million
Feb 22, 9 PM $ 0.0613
-0.19%
$ 5.94 million $ 25.73 million
Feb 22, 8 PM $ 0.0615
+0.01%
$ 5.95 million $ 25.54 million
Feb 22, 7 PM $ 0.0614
+0.09%
$ 5.95 million $ 25.23 million
Feb 22, 6 PM $ 0.0614
-0.07%
$ 5.94 million $ 25.21 million
Feb 22, 5 PM $ 0.0614
-1.60%
$ 5.95 million $ 25.05 million
Feb 22, 4 PM $ 0.0624
-1.72%
$ 6.04 million $ 25.17 million
Feb 22, 3 PM $ 0.0635
+2.00%
$ 6.15 million $ 24.32 million
Feb 22, 2 PM $ 0.0623
+1.54%
$ 6.03 million $ 23.06 million
Feb 22, 1 PM $ 0.0613
-2.49%
$ 5.93 million $ 22.15 million
Feb 22, 12 PM $ 0.0629
+2.84%
$ 6.09 million $ 19.94 million
Feb 22, 11 AM $ 0.0612
-0.56%
$ 5.92 million $ 18.61 million
Feb 22, 10 AM $ 0.0614
+1.99%
$ 5.94 million $ 17.02 million
Feb 22, 9 AM $ 0.0602
+1.65%
$ 5.83 million $ 6.32 million
Feb 22, 8 AM $ 0.0592
-1.36%
$ 5.73 million $ 5.83 million
Feb 22, 7 AM $ 0.06
+2.24%
$ 5.81 million $ 4.98 million
Feb 22, 6 AM $ 0.0587
+0.66%
$ 5.68 million $ 4.65 million
Feb 22, 5 AM $ 0.0583
-1.37%
$ 5.65 million $ 4.6 million
Feb 22, 4 AM $ 0.0592
-0.11%
$ 5.73 million $ 4.52 million
Feb 22, 3 AM $ 0.0592
+1.44%
$ 5.73 million $ 4.46 million
Feb 22, 2 AM $ 0.0584
-0.63%
$ 5.65 million $ 4.32 million
Feb 22, 1 AM $ 0.0587
-0.78%
$ 5.68 million $ 4.14 million
Feb 22, 12 AM $ 0.0592
+3.82%
$ 5.73 million $ 3.59 million
Feb 21, 11 PM $ 0.057
-0.07%
$ 5.52 million $ 1.73 million
Feb 21, 10 PM $ 0.0571
-0.15%
$ 5.52 million $ 1.72 million
Feb 21, 9 PM $ 0.0572
-0.08%
$ 5.53 million $ 1.74 million
Feb 21, 8 PM $ 0.0572
-0.40%
$ 5.54 million $ 1.73 million