FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0281
+0.36%
$ 12.17 million $ 1.19 million
Jul 29, 8 AM $ 0.028
-0.47%
$ 12.12 million $ 1.2 million
Jul 29, 7 AM $ 0.0281
+0.06%
$ 12.18 million $ 1.18 million
Jul 29, 6 AM $ 0.0281
+0.35%
$ 12.17 million $ 1.2 million
Jul 29, 5 AM $ 0.028
+0.62%
$ 12.13 million $ 1.19 million
Jul 29, 4 AM $ 0.0278
+0.85%
$ 12.06 million $ 1.17 million
Jul 29, 3 AM $ 0.0276
-2.08%
$ 11.96 million $ 1.1 million
Jul 29, 2 AM $ 0.0282
-1.81%
$ 12.21 million $ 993,333
Jul 29, 1 AM $ 0.0287
-1.09%
$ 12.44 million $ 942,377
Jul 29, 12 AM $ 0.029
-0.23%
$ 12.57 million $ 1.01 million
Jul 28, 11 PM $ 0.0291
+0.43%
$ 12.6 million $ 1.1 million
Jul 28, 10 PM $ 0.0289
-1.50%
$ 12.55 million $ 1.15 million
Jul 28, 9 PM $ 0.0294
+0.71%
$ 12.74 million $ 1.19 million
Jul 28, 8 PM $ 0.0292
+0.30%
$ 12.65 million $ 1.16 million
Jul 28, 7 PM $ 0.0291
+0.66%
$ 12.61 million $ 1.16 million
Jul 28, 6 PM $ 0.0289
+0.51%
$ 12.53 million $ 1.15 million
Jul 28, 5 PM $ 0.0288
-1.19%
$ 12.46 million $ 1.11 million
Jul 28, 4 PM $ 0.0291
+0.39%
$ 12.61 million $ 1.13 million
Jul 28, 3 PM $ 0.029
+0.82%
$ 12.56 million $ 1.13 million
Jul 28, 2 PM $ 0.0288
+0.68%
$ 12.46 million $ 1.25 million
Jul 28, 1 PM $ 0.0286
-0.97%
$ 12.37 million $ 1.26 million
Jul 28, 12 PM $ 0.0288
+0.13%
$ 12.49 million $ 1.22 million
Jul 28, 11 AM $ 0.0288
+0.04%
$ 12.47 million $ 1.23 million
Jul 28, 10 AM $ 0.0288
-0.22%
$ 12.47 million $ 1.21 million
Jul 28, 9 AM $ 0.0289
-0.33%
$ 12.5 million $ 1.23 million
Jul 28, 8 AM $ 0.0289
+0.29%
$ 12.54 million $ 1.28 million
Jul 28, 7 AM $ 0.0289
-0.59%
$ 12.5 million $ 1.32 million
Jul 28, 6 AM $ 0.029
+0.35%
$ 12.58 million $ 1.35 million
Jul 28, 5 AM $ 0.0289
-0.05%
$ 12.53 million $ 1.35 million
Jul 28, 4 AM $ 0.0289
+0.01%
$ 12.54 million $ 1.38 million
Jul 28, 3 AM $ 0.0289
+0.92%
$ 12.54 million $ 1.44 million
Jul 28, 2 AM $ 0.0287
-0.07%
$ 12.42 million $ 1.43 million
Jul 28, 1 AM $ 0.0287
-1.35%
$ 12.43 million $ 1.4 million
Jul 28, 12 AM $ 0.0291
-0.76%
$ 12.6 million $ 1.37 million
Jul 27, 11 PM $ 0.0293
-0.98%
$ 12.7 million $ 1.36 million
Jul 27, 10 PM $ 0.0296
-1.95%
$ 12.82 million $ 1.29 million
Jul 27, 9 PM $ 0.0302
-0.46%
$ 13.08 million $ 1.22 million
Jul 27, 8 PM $ 0.0303
-0.16%
$ 13.14 million $ 1.23 million
Jul 27, 7 PM $ 0.0304
+0.49%
$ 13.16 million $ 1.22 million
Jul 27, 6 PM $ 0.0302
-0.22%
$ 13.09 million $ 1.21 million
Jul 27, 5 PM $ 0.0303
-0.11%
$ 13.12 million $ 1.22 million
Jul 27, 4 PM $ 0.0303
+0.59%
$ 13.14 million $ 1.21 million
Jul 27, 3 PM $ 0.0302
+0.09%
$ 13.06 million $ 1.2 million
Jul 27, 2 PM $ 0.0301
-2.29%
$ 13.05 million $ 1.37 million
Jul 27, 1 PM $ 0.0308
-0.51%
$ 13.35 million $ 1.37 million
Jul 27, 12 PM $ 0.031
+0.74%
$ 13.41 million $ 1.4 million
Jul 27, 11 AM $ 0.0308
-0.93%
$ 13.32 million $ 1.41 million
Jul 27, 10 AM $ 0.031
-0.10%
$ 13.44 million $ 1.44 million
Jul 27, 9 AM $ 0.0311
-0.53%
$ 13.45 million $ 1.44 million
Jul 27, 8 AM $ 0.0312
-0.99%
$ 13.53 million $ 1.39 million