FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0285
+1.49%
$ 12.38 million $ 1.24 million
Jul 31, 9 AM $ 0.0281
-1.23%
$ 12.2 million $ 1.42 million
Jul 31, 8 AM $ 0.0285
-0.90%
$ 12.35 million $ 1.29 million
Jul 31, 7 AM $ 0.0287
+0.43%
$ 12.46 million $ 1.25 million
Jul 31, 6 AM $ 0.0286
+0.15%
$ 12.41 million $ 1.24 million
Jul 31, 5 AM $ 0.0286
-0.15%
$ 12.39 million $ 1.28 million
Jul 31, 4 AM $ 0.0286
-0.34%
$ 12.41 million $ 1.3 million
Jul 31, 3 AM $ 0.0287
+0.70%
$ 12.45 million $ 1.29 million
Jul 31, 2 AM $ 0.0285
-1.08%
$ 12.37 million $ 1.25 million
Jul 31, 1 AM $ 0.0288
-0.62%
$ 12.5 million $ 1.21 million
Jul 31, 12 AM $ 0.029
+0.57%
$ 12.58 million $ 1.2 million
Jul 30, 11 PM $ 0.0288
-0.59%
$ 12.51 million $ 1.19 million
Jul 30, 10 PM $ 0.029
+0.45%
$ 12.58 million $ 1.17 million
Jul 30, 9 PM $ 0.0289
-0.27%
$ 12.53 million $ 1.17 million
Jul 30, 8 PM $ 0.0289
+0.35%
$ 12.56 million $ 1.17 million
Jul 30, 7 PM $ 0.0288
+0.11%
$ 12.52 million $ 1.17 million
Jul 30, 6 PM $ 0.0288
-0.43%
$ 12.5 million $ 1.19 million
Jul 30, 5 PM $ 0.0289
-0.42%
$ 12.56 million $ 1.19 million
Jul 30, 4 PM $ 0.0291
+0.07%
$ 12.61 million $ 1.17 million
Jul 30, 3 PM $ 0.029
+0.18%
$ 12.6 million $ 1.16 million
Jul 30, 2 PM $ 0.029
+0.85%
$ 12.58 million $ 1.18 million
Jul 30, 1 PM $ 0.0287
+0.67%
$ 12.47 million $ 1.14 million
Jul 30, 12 PM $ 0.0286
-0.45%
$ 12.38 million $ 1.06 million
Jul 30, 11 AM $ 0.0287
+0.03%
$ 12.44 million $ 1.04 million
Jul 30, 10 AM $ 0.0287
-1.74%
$ 12.43 million $ 983,152
Jul 30, 9 AM $ 0.0292
-0.30%
$ 12.65 million $ 779,346
Jul 30, 8 AM $ 0.0293
+0.75%
$ 12.69 million $ 780,794
Jul 30, 7 AM $ 0.0291
+1.00%
$ 12.6 million $ 770,833
Jul 30, 6 AM $ 0.0288
+0.56%
$ 12.47 million $ 751,788
Jul 30, 5 AM $ 0.0286
+1.63%
$ 12.4 million $ 737,873
Jul 30, 4 AM $ 0.0281
-0.27%
$ 12.2 million $ 725,716
Jul 30, 3 AM $ 0.0282
+0.06%
$ 12.24 million $ 774,880
Jul 30, 2 AM $ 0.0282
+0.01%
$ 12.23 million $ 904,554
Jul 30, 1 AM $ 0.0282
+1.85%
$ 12.23 million $ 947,310
Jul 30, 12 AM $ 0.0277
-0.97%
$ 12.01 million $ 925,858
Jul 29, 11 PM $ 0.028
+0.23%
$ 12.13 million $ 945,009
Jul 29, 10 PM $ 0.0279
+0.84%
$ 12.1 million $ 967,482
Jul 29, 9 PM $ 0.0277
+0.31%
$ 12 million $ 970,589
Jul 29, 8 PM $ 0.0276
-1.00%
$ 11.96 million $ 967,769
Jul 29, 7 PM $ 0.0279
-1.99%
$ 12.08 million $ 952,619
Jul 29, 6 PM $ 0.0284
+0.93%
$ 12.32 million $ 950,941
Jul 29, 5 PM $ 0.0282
+1.18%
$ 12.21 million $ 923,292
Jul 29, 4 PM $ 0.0278
-0.16%
$ 12.07 million $ 920,418
Jul 29, 3 PM $ 0.0279
-0.19%
$ 12.09 million $ 920,407
Jul 29, 2 PM $ 0.0279
-0.25%
$ 12.11 million $ 1.04 million
Jul 29, 1 PM $ 0.028
+0.39%
$ 12.13 million $ 1.08 million
Jul 29, 12 PM $ 0.0279
-0.44%
$ 12.09 million $ 1.13 million
Jul 29, 11 AM $ 0.028
+0.02%
$ 12.14 million $ 1.15 million
Jul 29, 10 AM $ 0.028
-0.24%
$ 12.14 million $ 1.16 million
Jul 29, 9 AM $ 0.0281
+0.36%
$ 12.17 million $ 1.19 million