Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.0559
-1.02%
$21.64 million $2.74 million
May 30, 6 PM $0.0565
+1.02%
$21.86 million $2.76 million
May 30, 5 PM $0.0559
-0.24%
$21.64 million $2.79 million
May 30, 4 PM $0.0561
+0.98%
$21.68 million $2.8 million
May 30, 3 PM $0.0555
+1.02%
$21.47 million $2.8 million
May 30, 2 PM $0.055
+0.34%
$21.25 million $3.06 million
May 30, 1 PM $0.0548
+0.07%
$21.18 million $3.13 million
May 30, 12 PM $0.0547
-1.39%
$21.16 million $3.2 million
May 30, 11 AM $0.0555
-0.42%
$21.46 million $3.27 million
May 30, 10 AM $0.0557
+0.01%
$21.55 million $3.33 million
May 30, 9 AM $0.0557
-0.71%
$21.55 million $3.46 million
May 30, 8 AM $0.0561
+0.39%
$21.7 million $3.5 million
May 30, 7 AM $0.0559
-0.14%
$21.62 million $3.61 million
May 30, 6 AM $0.056
+0.51%
$21.65 million $3.57 million
May 30, 5 AM $0.0557
+0.24%
$21.54 million $3.55 million
May 30, 4 AM $0.0556
-0.46%
$21.49 million $3.53 million
May 30, 3 AM $0.0558
-0.98%
$21.59 million $3.47 million
May 30, 2 AM $0.0564
+0.74%
$21.8 million $3.4 million
May 30, 1 AM $0.056
+0.14%
$21.64 million $3.39 million
May 30, 12 AM $0.0559
-0.35%
$21.61 million $3.43 million
May 29, 11 PM $0.0561
+0.61%
$21.69 million $3.41 million
May 29, 10 PM $0.0557
-0.11%
$21.55 million $3.38 million
May 29, 9 PM $0.0558
-0.84%
$21.58 million $3.35 million
May 29, 8 PM $0.0563
+1.30%
$21.76 million $3.32 million
May 29, 7 PM $0.0556
+0.04%
$21.48 million $3.21 million
May 29, 6 PM $0.0555
-1.88%
$21.47 million $3.2 million
May 29, 5 PM $0.0566
+0.31%
$21.88 million $3.17 million
May 29, 4 PM $0.0564
-0.18%
$21.8 million $3.14 million
May 29, 3 PM $0.0565
+2.14%
$21.84 million $3.14 million
May 29, 2 PM $0.0553
+1.27%
$21.38 million $3.16 million
May 29, 1 PM $0.0546
+0.12%
$21.11 million $3.08 million
May 29, 12 PM $0.0546
-0.59%
$21.09 million $3.05 million
May 29, 11 AM $0.0549
-0.06%
$21.21 million $2.96 million
May 29, 10 AM $0.0549
-1.08%
$21.22 million $3 million
May 29, 9 AM $0.0555
+0.05%
$21.46 million $2.96 million
May 29, 8 AM $0.0555
-1.17%
$21.45 million $2.97 million
May 29, 7 AM $0.0562
-0.19%
$21.7 million $2.88 million
May 29, 6 AM $0.0563
+0.53%
$21.74 million $2.97 million
May 29, 5 AM $0.056
+0.09%
$21.63 million $2.98 million
May 29, 4 AM $0.0559
+0.25%
$21.61 million $3.07 million
May 29, 3 AM $0.0558
-0.26%
$21.55 million $3.33 million
May 29, 2 AM $0.0559
-1.00%
$21.61 million $3.67 million
May 29, 1 AM $0.0565
-1.31%
$21.82 million $3.69 million
May 29, 12 AM $0.0572
-0.05%
$22.11 million $3.89 million
May 28, 11 PM $0.0573
+0.51%
$22.13 million $3.87 million
May 28, 10 PM $0.057
-0.64%
$22.01 million $3.85 million
May 28, 9 PM $0.0573
+0.14%
$22.16 million $3.93 million
May 28, 8 PM $0.0573
-0.12%
$22.13 million $4 million
May 28, 7 PM $0.0573
-0.55%
$22.15 million $4 million
May 28, 6 PM $0.0576
+0.49%
$22.27 million $3.99 million