Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.0643
-0.54%
$21.81 million $14.35 million
Oct 2, 9 PM $0.0647
-0.85%
$21.92 million $14.4 million
Oct 2, 8 PM $0.0652
+0.70%
$22.11 million $14.44 million
Oct 2, 7 PM $0.0648
+0.46%
$21.96 million $14.03 million
Oct 2, 6 PM $0.0645
+0.82%
$21.86 million $14.48 million
Oct 2, 5 PM $0.064
+0.18%
$21.68 million $14.11 million
Oct 2, 4 PM $0.0638
+0.14%
$21.64 million $14.06 million
Oct 2, 3 PM $0.0637
-0.12%
$21.61 million $13.93 million
Oct 2, 2 PM $0.0638
-0.79%
$21.63 million $14.54 million
Oct 2, 1 PM $0.0643
-0.89%
$21.81 million $14.67 million
Oct 2, 12 PM $0.0649
-0.76%
$21.55 million $14.32 million
Oct 2, 11 AM $0.0654
+0.92%
$21.71 million $13.99 million
Oct 2, 10 AM $0.0648
+0.91%
$21.52 million $13.66 million
Oct 2, 9 AM $0.0642
-0.48%
$21.32 million $14.84 million
Oct 2, 8 AM $0.0645
-0.15%
$21.42 million $15.61 million
Oct 2, 7 AM $0.0646
-2.89%
$21.46 million $15.87 million
Oct 2, 6 AM $0.0666
+4.79%
$22.09 million $14.98 million
Oct 2, 5 AM $0.0635
-0.56%
$21.08 million $11.91 million
Oct 2, 4 AM $0.0639
+1.22%
$21.2 million $11.94 million
Oct 2, 3 AM $0.0631
-0.06%
$20.95 million $12.15 million
Oct 2, 2 AM $0.0631
+0.94%
$21.43 million $12.3 million
Oct 2, 1 AM $0.0626
+0.41%
$21.23 million $12.45 million
Oct 2, 12 AM $0.0623
+0.06%
$21.15 million $12.47 million
Oct 1, 11 PM $0.0623
+0.73%
$21.13 million $12.58 million
Oct 1, 10 PM $0.0618
+0.49%
$20.98 million $12.61 million
Oct 1, 9 PM $0.0615
-0.14%
$20.88 million $12.68 million
Oct 1, 8 PM $0.0616
-0.09%
$20.91 million $12.61 million
Oct 1, 7 PM $0.0617
-2.16%
$20.93 million $12.57 million
Oct 1, 6 PM $0.063
-1.26%
$21.39 million $11.89 million
Oct 1, 5 PM $0.0638
+0.78%
$21.66 million $11.73 million
Oct 1, 4 PM $0.0633
-0.87%
$21.5 million $11.59 million
Oct 1, 3 PM $0.0639
-0.02%
$21.68 million $11.94 million
Oct 1, 2 PM $0.0639
-0.28%
$21.69 million $13.46 million
Oct 1, 1 PM $0.0641
-0.72%
$21.75 million $15.01 million
Oct 1, 12 PM $0.0645
-0.50%
$21.37 million $16.19 million
Oct 1, 11 AM $0.0649
-1.05%
$21.47 million $17.21 million
Oct 1, 10 AM $0.0655
-2.89%
$21.7 million $17.56 million
Oct 1, 9 AM $0.0675
+2.45%
$22.34 million $17.05 million
Oct 1, 8 AM $0.0659
+1.37%
$21.81 million $16.76 million
Oct 1, 7 AM $0.065
+0.14%
$21.52 million $15.95 million
Oct 1, 6 AM $0.0649
-0.43%
$21.49 million $15.2 million
Oct 1, 5 AM $0.0652
+0.45%
$21.58 million $15.27 million
Oct 1, 4 AM $0.0649
-1.51%
$21.49 million $15.21 million
Oct 1, 3 AM $0.0659
+0.74%
$21.81 million $14.96 million
Oct 1, 2 AM $0.0654
-0.08%
$21.64 million $15.09 million
Oct 1, 1 AM $0.0655
+0.03%
$21.66 million $14.9 million
Oct 1, 12 AM $0.0655
-0.82%
$21.65 million $14.85 million
Sep 30, 11 PM $0.066
+0.35%
$21.83 million $15.27 million
Sep 30, 10 PM $0.0658
+0.46%
$21.75 million $15.19 million
Sep 30, 9 PM $0.0655
+0.35%
$21.66 million $15.04 million