FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0282
-0.23%
$ 12.26 million $ 825,934
Aug 2, 11 AM $ 0.0283
-0.15%
$ 12.29 million $ 822,755
Aug 2, 10 AM $ 0.0283
-0.19%
$ 12.31 million $ 838,257
Aug 2, 9 AM $ 0.0284
+0.18%
$ 12.33 million $ 841,335
Aug 2, 8 AM $ 0.0283
-0.05%
$ 12.31 million $ 843,538
Aug 2, 7 AM $ 0.0283
-0.52%
$ 12.32 million $ 862,226
Aug 2, 6 AM $ 0.0285
+1.15%
$ 12.38 million $ 822,280
Aug 2, 5 AM $ 0.0282
-0.08%
$ 12.24 million $ 798,452
Aug 2, 4 AM $ 0.0282
-0.71%
$ 12.25 million $ 785,215
Aug 2, 3 AM $ 0.0284
-0.48%
$ 12.34 million $ 773,411
Aug 2, 2 AM $ 0.0285
+0.35%
$ 12.4 million $ 772,597
Aug 2, 1 AM $ 0.0284
+0.54%
$ 12.35 million $ 752,768
Aug 2, 12 AM $ 0.0283
-0.03%
$ 12.29 million $ 754,658
Aug 1, 11 PM $ 0.0283
-0.61%
$ 12.29 million $ 757,141
Aug 1, 10 PM $ 0.0285
-0.53%
$ 12.37 million $ 760,429
Aug 1, 9 PM $ 0.0286
+0.61%
$ 12.43 million $ 761,931
Aug 1, 8 PM $ 0.0284
-0.97%
$ 12.36 million $ 760,128
Aug 1, 7 PM $ 0.0287
+0.59%
$ 12.48 million $ 795,004
Aug 1, 6 PM $ 0.0286
-1.15%
$ 12.4 million $ 786,047
Aug 1, 5 PM $ 0.0289
+0.68%
$ 12.55 million $ 762,319
Aug 1, 4 PM $ 0.0287
+0.92%
$ 12.46 million $ 760,913
Aug 1, 3 PM $ 0.0284
-0.43%
$ 12.35 million $ 694,127
Aug 1, 2 PM $ 0.0286
+0.01%
$ 12.4 million $ 740,951
Aug 1, 1 PM $ 0.0285
-0.31%
$ 12.4 million $ 846,216
Aug 1, 12 PM $ 0.0286
+0.45%
$ 12.43 million $ 864,260
Aug 1, 11 AM $ 0.0285
-0.66%
$ 12.38 million $ 887,215
Aug 1, 10 AM $ 0.0287
-0.30%
$ 12.46 million $ 1.01 million
Aug 1, 9 AM $ 0.0288
-0.71%
$ 12.5 million $ 1.04 million
Aug 1, 8 AM $ 0.029
+0.59%
$ 12.59 million $ 1.17 million
Aug 1, 7 AM $ 0.0288
-0.66%
$ 12.51 million $ 1.22 million
Aug 1, 6 AM $ 0.029
-0.25%
$ 12.6 million $ 1.22 million
Aug 1, 5 AM $ 0.0291
+0.91%
$ 12.63 million $ 1.19 million
Aug 1, 4 AM $ 0.0288
+0.49%
$ 12.51 million $ 1.17 million
Aug 1, 3 AM $ 0.0287
-0.12%
$ 12.45 million $ 1.19 million
Aug 1, 2 AM $ 0.0287
-0.05%
$ 12.47 million $ 1.2 million
Aug 1, 1 AM $ 0.0287
-0.16%
$ 12.48 million $ 1.25 million
Aug 1, 12 AM $ 0.0288
+1.35%
$ 12.49 million $ 1.27 million
Jul 31, 11 PM $ 0.0284
+0.16%
$ 12.33 million $ 1.26 million
Jul 31, 10 PM $ 0.0283
-0.18%
$ 12.31 million $ 1.28 million
Jul 31, 9 PM $ 0.0284
+0.14%
$ 12.33 million $ 1.29 million
Jul 31, 8 PM $ 0.0284
-0.38%
$ 12.31 million $ 1.29 million
Jul 31, 7 PM $ 0.0285
-0.21%
$ 12.36 million $ 1.27 million
Jul 31, 6 PM $ 0.0285
-0.14%
$ 12.39 million $ 1.28 million
Jul 31, 5 PM $ 0.0286
-0.01%
$ 12.4 million $ 1.33 million
Jul 31, 4 PM $ 0.0286
+0.40%
$ 12.41 million $ 1.32 million
Jul 31, 3 PM $ 0.0285
+0.12%
$ 12.36 million $ 1.32 million
Jul 31, 2 PM $ 0.0284
+0.42%
$ 12.34 million $ 1.34 million
Jul 31, 1 PM $ 0.0283
-0.67%
$ 12.29 million $ 1.26 million
Jul 31, 12 PM $ 0.0285
-0.87%
$ 12.37 million $ 1.33 million
Jul 31, 11 AM $ 0.0287
+0.75%
$ 12.47 million $ 1.33 million