FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0275
-0.54%
$ 11.96 million $ 925,247
Aug 4, 12 PM $ 0.0276
+0.20%
$ 12.02 million $ 943,121
Aug 4, 11 AM $ 0.0276
-0.10%
$ 11.99 million $ 952,975
Aug 4, 10 AM $ 0.0276
+0.35%
$ 12 million $ 938,086
Aug 4, 9 AM $ 0.0275
-0.01%
$ 11.96 million $ 957,277
Aug 4, 8 AM $ 0.0275
-0.81%
$ 11.96 million $ 964,458
Aug 4, 7 AM $ 0.0277
-0.14%
$ 12.06 million $ 993,576
Aug 4, 6 AM $ 0.0278
-0.35%
$ 12.08 million $ 1.01 million
Aug 4, 5 AM $ 0.0279
-0.43%
$ 12.12 million $ 1.02 million
Aug 4, 4 AM $ 0.028
-0.22%
$ 12.17 million $ 1.01 million
Aug 4, 3 AM $ 0.028
-0.66%
$ 12.2 million $ 1.04 million
Aug 4, 2 AM $ 0.0282
+0.26%
$ 12.28 million $ 1.05 million
Aug 4, 1 AM $ 0.0282
+1.99%
$ 12.25 million $ 1.04 million
Aug 4, 12 AM $ 0.0276
-0.63%
$ 12.01 million $ 1.01 million
Aug 3, 11 PM $ 0.0278
-0.53%
$ 12.09 million $ 1.03 million
Aug 3, 10 PM $ 0.0279
-0.49%
$ 12.15 million $ 998,711
Aug 3, 9 PM $ 0.0281
+0.02%
$ 12.21 million $ 1.01 million
Aug 3, 8 PM $ 0.0281
-0.55%
$ 12.21 million $ 1 million
Aug 3, 7 PM $ 0.0282
-0.79%
$ 12.28 million $ 992,409
Aug 3, 6 PM $ 0.0285
+0.48%
$ 12.38 million $ 961,939
Aug 3, 5 PM $ 0.0283
+1.21%
$ 12.32 million $ 951,212
Aug 3, 4 PM $ 0.028
+0.03%
$ 12.17 million $ 925,296
Aug 3, 3 PM $ 0.028
+0.34%
$ 12.17 million $ 921,618
Aug 3, 2 PM $ 0.0279
+0.53%
$ 12.12 million $ 936,235
Aug 3, 1 PM $ 0.0277
+1.26%
$ 12.06 million $ 954,822
Aug 3, 12 PM $ 0.0274
-0.14%
$ 11.9 million $ 881,101
Aug 3, 11 AM $ 0.0274
-0.22%
$ 11.92 million $ 866,664
Aug 3, 10 AM $ 0.0275
-0.69%
$ 11.95 million $ 858,558
Aug 3, 9 AM $ 0.0277
+0.08%
$ 12.03 million $ 804,371
Aug 3, 8 AM $ 0.0277
-0.39%
$ 12.02 million $ 798,743
Aug 3, 7 AM $ 0.0278
+0.27%
$ 12.07 million $ 708,649
Aug 3, 6 AM $ 0.0277
-0.91%
$ 12.03 million $ 699,007
Aug 3, 5 AM $ 0.0279
+0.94%
$ 12.14 million $ 709,044
Aug 3, 4 AM $ 0.0277
-0.02%
$ 12.03 million $ 725,874
Aug 3, 3 AM $ 0.0277
-0.72%
$ 12.03 million $ 710,047
Aug 3, 2 AM $ 0.0279
+0.06%
$ 12.12 million $ 704,726
Aug 3, 1 AM $ 0.0279
-0.47%
$ 12.11 million $ 741,129
Aug 3, 12 AM $ 0.028
-0.31%
$ 12.17 million $ 736,956
Aug 2, 11 PM $ 0.0281
-0.29%
$ 12.21 million $ 709,235
Aug 2, 10 PM $ 0.0282
-0.65%
$ 12.24 million $ 702,197
Aug 2, 9 PM $ 0.0284
+0.48%
$ 12.32 million $ 701,440
Aug 2, 8 PM $ 0.0282
-0.34%
$ 12.26 million $ 715,078
Aug 2, 7 PM $ 0.0283
+0.29%
$ 12.31 million $ 718,413
Aug 2, 6 PM $ 0.0282
+0.58%
$ 12.27 million $ 710,560
Aug 2, 5 PM $ 0.0281
-0.26%
$ 12.2 million $ 731,911
Aug 2, 4 PM $ 0.0281
-0.26%
$ 12.23 million $ 757,017
Aug 2, 3 PM $ 0.0282
+0.03%
$ 12.26 million $ 826,407
Aug 2, 2 PM $ 0.0282
+0.17%
$ 12.26 million $ 847,143
Aug 2, 1 PM $ 0.0282
-0.21%
$ 12.24 million $ 825,439
Aug 2, 12 PM $ 0.0282
-0.23%
$ 12.26 million $ 825,934