Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.0646
+0.40%
$21.61 million $8.19 million
Oct 4, 10 PM $0.0643
+0.35%
$21.53 million $8.21 million
Oct 4, 9 PM $0.0641
-0.32%
$21.45 million $8.22 million
Oct 4, 8 PM $0.0643
+0.49%
$21.52 million $8.24 million
Oct 4, 7 PM $0.064
-0.16%
$21.42 million $8.23 million
Oct 4, 6 PM $0.0641
+0.09%
$21.45 million $8.27 million
Oct 4, 5 PM $0.0641
+0.23%
$21.43 million $8.27 million
Oct 4, 4 PM $0.0639
+0.11%
$21.38 million $8.28 million
Oct 4, 3 PM $0.0638
-0.99%
$21.36 million $8.34 million
Oct 4, 2 PM $0.0645
-0.74%
$21.57 million $8.4 million
Oct 4, 1 PM $0.0649
+0.48%
$21.73 million $8.3 million
Oct 4, 12 PM $0.0646
+0.69%
$21.63 million $8.23 million
Oct 4, 11 AM $0.0642
+0.05%
$21.48 million $8.15 million
Oct 4, 10 AM $0.0642
+0.39%
$21.47 million $8.18 million
Oct 4, 9 AM $0.0639
+0.25%
$21.38 million $8.95 million
Oct 4, 8 AM $0.0637
-0.07%
$21.33 million $9.47 million
Oct 4, 7 AM $0.0638
-0.23%
$21.34 million $10.07 million
Oct 4, 6 AM $0.0639
-2.25%
$21.39 million $11.35 million
Oct 4, 5 AM $0.0654
+2.05%
$21.89 million $10.81 million
Oct 4, 4 AM $0.0641
-0.24%
$21.45 million $9.9 million
Oct 4, 3 AM $0.0643
-0.89%
$21.5 million $9.86 million
Oct 4, 2 AM $0.0648
+1.67%
$21.92 million $8.92 million
Oct 4, 1 AM $0.0638
+2.20%
$21.57 million $8.36 million
Oct 4, 12 AM $0.0625
-1.08%
$21.11 million $7.62 million
Oct 3, 11 PM $0.0631
-0.02%
$21.34 million $7.56 million
Oct 3, 10 PM $0.0632
+0.25%
$21.35 million $7.57 million
Oct 3, 9 PM $0.063
+0.03%
$21.29 million $7.63 million
Oct 3, 8 PM $0.063
+0.01%
$21.29 million $7.75 million
Oct 3, 7 PM $0.063
-0.04%
$21.29 million $8.09 million
Oct 3, 6 PM $0.063
-0.20%
$21.3 million $8.81 million
Oct 3, 5 PM $0.0631
+0.32%
$21.34 million $9.53 million
Oct 3, 4 PM $0.0629
-0.23%
$21.27 million $9.83 million
Oct 3, 3 PM $0.0631
-0.14%
$21.32 million $10.05 million
Oct 3, 2 PM $0.0632
-0.31%
$21.35 million $10.52 million
Oct 3, 1 PM $0.0633
+0.25%
$21.41 million $10.86 million
Oct 3, 12 PM $0.0632
-0.24%
$21.42 million $11.07 million
Oct 3, 11 AM $0.0633
-0.24%
$21.47 million $11.61 million
Oct 3, 10 AM $0.0635
+0.05%
$21.52 million $12.52 million
Oct 3, 9 AM $0.0634
+0.33%
$21.51 million $12.01 million
Oct 3, 8 AM $0.0632
-2.17%
$21.44 million $11.46 million
Oct 3, 7 AM $0.0646
+1.79%
$21.91 million $11.37 million
Oct 3, 6 AM $0.0635
-0.15%
$21.53 million $11.62 million
Oct 3, 5 AM $0.0636
+0.22%
$21.56 million $14.44 million
Oct 3, 4 AM $0.0635
-0.36%
$21.51 million $14.46 million
Oct 3, 3 AM $0.0637
-0.01%
$21.59 million $14.42 million
Oct 3, 2 AM $0.0637
-0.54%
$21.59 million $14.37 million
Oct 3, 1 AM $0.064
-0.34%
$21.71 million $14.32 million
Oct 3, 12 AM $0.0643
-0.13%
$21.78 million $14.25 million
Oct 2, 11 PM $0.0643
+0.02%
$21.81 million $14.26 million
Oct 2, 10 PM $0.0643
-0.54%
$21.81 million $14.35 million