FLock.io Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0749
+0.54%
$ 27.36 million $ 7.78 million
May 10, 12 PM $ 0.0745
-0.29%
$ 27.21 million $ 7.95 million
May 10, 11 AM $ 0.0748
-0.79%
$ 27.29 million $ 8.31 million
May 10, 10 AM $ 0.0753
-0.37%
$ 27.51 million $ 8.53 million
May 10, 9 AM $ 0.0756
+1.04%
$ 27.61 million $ 8.73 million
May 10, 8 AM $ 0.0748
+0.84%
$ 27.32 million $ 8.76 million
May 10, 7 AM $ 0.0742
-0.71%
$ 27.1 million $ 8.58 million
May 10, 6 AM $ 0.0747
-0.69%
$ 27.28 million $ 8.35 million
May 10, 5 AM $ 0.0753
-2.57%
$ 27.47 million $ 8.07 million
May 10, 4 AM $ 0.0772
-0.95%
$ 28.2 million $ 8 million
May 10, 3 AM $ 0.078
-0.64%
$ 28.47 million $ 8.22 million
May 10, 2 AM $ 0.0785
-0.97%
$ 28.65 million $ 8.08 million
May 10, 1 AM $ 0.0793
-2.38%
$ 28.93 million $ 8 million
May 10, 12 AM $ 0.0812
+4.50%
$ 29.64 million $ 7.38 million
May 9, 11 PM $ 0.0777
-0.36%
$ 28.37 million $ 6.9 million
May 9, 10 PM $ 0.078
-0.07%
$ 28.47 million $ 6.94 million
May 9, 9 PM $ 0.078
+1.26%
$ 28.49 million $ 6.98 million
May 9, 8 PM $ 0.0771
-0.58%
$ 28.14 million $ 7.03 million
May 9, 7 PM $ 0.0775
-0.35%
$ 28.3 million $ 7.09 million
May 9, 6 PM $ 0.0778
+0.19%
$ 28.4 million $ 7.11 million
May 9, 5 PM $ 0.0776
+0.31%
$ 28.35 million $ 7.12 million
May 9, 4 PM $ 0.0774
-0.74%
$ 28.24 million $ 7.06 million
May 9, 3 PM $ 0.078
-3.93%
$ 28.45 million $ 7.73 million
May 9, 2 PM $ 0.0812
-0.80%
$ 29.61 million $ 7.7 million
May 9, 1 PM $ 0.0818
-1.36%
$ 29.85 million $ 7.36 million
May 9, 12 PM $ 0.0829
+2.34%
$ 30.26 million $ 7.32 million
May 9, 11 AM $ 0.081
+0.89%
$ 29.57 million $ 7.13 million
May 9, 10 AM $ 0.0803
+2.12%
$ 29.31 million $ 7.41 million
May 9, 9 AM $ 0.0787
+1.66%
$ 28.7 million $ 7.42 million
May 9, 8 AM $ 0.0774
+0.19%
$ 28.23 million $ 7.79 million
May 9, 7 AM $ 0.0772
-1.82%
$ 28.18 million $ 8.42 million
May 9, 6 AM $ 0.0787
-0.49%
$ 28.7 million $ 8.58 million
May 9, 5 AM $ 0.0791
+0.50%
$ 28.84 million $ 8.87 million
May 9, 4 AM $ 0.0787
+0.82%
$ 28.7 million $ 9.01 million
May 9, 3 AM $ 0.078
+1.62%
$ 28.47 million $ 9.51 million
May 9, 2 AM $ 0.0768
+0.05%
$ 28.03 million $ 9.79 million
May 9, 1 AM $ 0.0768
-0.25%
$ 28.01 million $ 12.01 million
May 9, 12 AM $ 0.077
-0.57%
$ 28.08 million $ 12.31 million
May 8, 11 PM $ 0.0774
+0.68%
$ 28.24 million $ 12.89 million
May 8, 10 PM $ 0.0769
+0.67%
$ 28.05 million $ 13.07 million
May 8, 9 PM $ 0.0764
+0.24%
$ 27.86 million $ 13.61 million
May 8, 8 PM $ 0.0762
+0.05%
$ 27.8 million $ 13.93 million
May 8, 7 PM $ 0.0762
-0.18%
$ 27.78 million $ 14.1 million
May 8, 6 PM $ 0.0763
+0.42%
$ 27.83 million $ 14.4 million
May 8, 5 PM $ 0.076
-0.25%
$ 27.7 million $ 14.86 million
May 8, 4 PM $ 0.0762
+2.38%
$ 27.77 million $ 15.85 million
May 8, 3 PM $ 0.0744
-0.89%
$ 27.13 million $ 15.09 million
May 8, 2 PM $ 0.0751
+1.25%
$ 27.38 million $ 16.67 million
May 8, 1 PM $ 0.0742
-2.24%
$ 27.04 million $ 17.46 million
May 8, 12 PM $ 0.0759
-1.57%
$ 27.66 million $ 19 million