FLock.io Historical Data

FLOCK Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0635
+1.13%
$ 23.25 million $ 4.9 million
May 14, 1 PM $ 0.0628
+0.27%
$ 22.99 million $ 4.99 million
May 14, 12 PM $ 0.0626
+0.98%
$ 22.93 million $ 5.18 million
May 14, 11 AM $ 0.062
-0.42%
$ 22.71 million $ 5.42 million
May 14, 10 AM $ 0.0623
+0.99%
$ 22.8 million $ 5.45 million
May 14, 9 AM $ 0.0617
+0.23%
$ 22.58 million $ 5.5 million
May 14, 8 AM $ 0.0615
-0.56%
$ 22.53 million $ 5.39 million
May 14, 7 AM $ 0.0619
+0.41%
$ 22.66 million $ 5.54 million
May 14, 6 AM $ 0.0616
-0.37%
$ 22.56 million $ 5.57 million
May 14, 5 AM $ 0.0619
+0.74%
$ 22.65 million $ 5.56 million
May 14, 4 AM $ 0.0614
+0.81%
$ 22.48 million $ 5.59 million
May 14, 3 AM $ 0.0609
-1.34%
$ 22.3 million $ 5.53 million
May 14, 2 AM $ 0.0617
-0.46%
$ 22.6 million $ 5.37 million
May 14, 1 AM $ 0.062
-0.98%
$ 22.7 million $ 5.42 million
May 14, 12 AM $ 0.0626
-0.50%
$ 22.93 million $ 5.37 million
May 13, 11 PM $ 0.0629
+0.12%
$ 23.04 million $ 5.43 million
May 13, 10 PM $ 0.0629
+1.21%
$ 23.02 million $ 5.38 million
May 13, 9 PM $ 0.0621
-1.79%
$ 22.74 million $ 5.3 million
May 13, 8 PM $ 0.0632
+1.34%
$ 23.16 million $ 5.22 million
May 13, 7 PM $ 0.0624
-2.07%
$ 22.85 million $ 5.17 million
May 13, 6 PM $ 0.0637
+0.28%
$ 23.31 million $ 5.17 million
May 13, 5 PM $ 0.0636
-0.76%
$ 23.25 million $ 5.13 million
May 13, 4 PM $ 0.064
+0.84%
$ 23.43 million $ 5.09 million
May 13, 3 PM $ 0.0635
-2.59%
$ 23.24 million $ 4.96 million
May 13, 2 PM $ 0.0652
-0.76%
$ 23.85 million $ 4.79 million
May 13, 1 PM $ 0.0657
-1.82%
$ 24.04 million $ 5.22 million
May 13, 12 PM $ 0.0669
-0.99%
$ 24.48 million $ 5.01 million
May 13, 11 AM $ 0.0676
-1.86%
$ 24.73 million $ 5.08 million
May 13, 10 AM $ 0.0689
-0.26%
$ 25.2 million $ 5.24 million
May 13, 9 AM $ 0.069
+0.68%
$ 25.26 million $ 5.2 million
May 13, 8 AM $ 0.0686
+0.37%
$ 25.09 million $ 5.33 million
May 13, 7 AM $ 0.0683
-1.37%
$ 25 million $ 5.15 million
May 13, 6 AM $ 0.0693
-0.39%
$ 25.35 million $ 5.13 million
May 13, 5 AM $ 0.0695
-0.98%
$ 25.44 million $ 5.29 million
May 13, 4 AM $ 0.0702
+0.17%
$ 25.7 million $ 5.32 million
May 13, 3 AM $ 0.0701
-0.54%
$ 25.65 million $ 5.47 million
May 13, 2 AM $ 0.0705
+0.37%
$ 25.79 million $ 5.55 million
May 13, 1 AM $ 0.0702
+1.22%
$ 25.7 million $ 5.41 million
May 13, 12 AM $ 0.0694
+0.07%
$ 25.39 million $ 5.4 million
May 12, 11 PM $ 0.0693
-1.85%
$ 25.37 million $ 5.29 million
May 12, 10 PM $ 0.0707
+0.18%
$ 25.85 million $ 5.29 million
May 12, 9 PM $ 0.0705
+0.23%
$ 25.81 million $ 5.34 million
May 12, 8 PM $ 0.0704
-0.04%
$ 25.75 million $ 5.46 million
May 12, 7 PM $ 0.0704
-0.50%
$ 25.76 million $ 5.45 million
May 12, 6 PM $ 0.0708
+0.38%
$ 25.87 million $ 5.4 million
May 12, 5 PM $ 0.0705
+0.46%
$ 25.77 million $ 5.41 million
May 12, 4 PM $ 0.0702
+0.03%
$ 25.65 million $ 5.42 million
May 12, 3 PM $ 0.0701
-0.25%
$ 25.64 million $ 5.41 million
May 12, 2 PM $ 0.0703
-1.46%
$ 25.71 million $ 5.67 million
May 12, 1 PM $ 0.0713
-1.20%
$ 26.08 million $ 5.1 million