FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0302
+0.01%
$ 13.22 million $ 3.67 million
6:09 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.67 million
6:08 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.67 million
6:07 PM $ 0.0302
-0.01%
$ 13.19 million $ 3.67 million
6:06 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.67 million
6:05 PM $ 0.0302
-0.02%
$ 13.19 million $ 3.67 million
6:04 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.64 million
6:03 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.65 million
6:02 PM $ 0.0302
+0.01%
$ 13.19 million $ 3.65 million
6:01 PM $ 0.0302
+0.07%
$ 13.19 million $ 3.64 million
6:00 PM $ 0.0301
+0.00%
$ 13.19 million $ 3.64 million
5:59 PM $ 0.0301
+0.03%
$ 13.18 million $ 3.65 million
5:58 PM $ 0.0301
+0.03%
$ 13.18 million $ 3.64 million
5:57 PM $ 0.0301
+0.03%
$ 13.18 million $ 3.64 million
5:56 PM $ 0.0301
+0.00%
$ 13.18 million $ 3.65 million
5:55 PM $ 0.0301
+0.03%
$ 13.18 million $ 3.66 million
5:54 PM $ 0.0301
+0.00%
$ 13.16 million $ 3.66 million
5:53 PM $ 0.0301
+0.15%
$ 13.16 million $ 3.66 million
5:52 PM $ 0.0301
-0.17%
$ 13.16 million $ 3.65 million
5:51 PM $ 0.0301
-0.20%
$ 13.16 million $ 3.64 million
5:50 PM $ 0.0302
+0.02%
$ 13.16 million $ 3.63 million
5:49 PM $ 0.0302
+0.03%
$ 13.19 million $ 3.62 million
5:48 PM $ 0.0302
+0.03%
$ 13.19 million $ 3.62 million
5:47 PM $ 0.0301
-0.01%
$ 13.19 million $ 3.62 million
5:46 PM $ 0.0301
+0.01%
$ 13.19 million $ 3.62 million
5:45 PM $ 0.0301
+0.06%
$ 13.19 million $ 3.61 million
5:44 PM $ 0.0301
+0.00%
$ 13.17 million $ 3.61 million
5:43 PM $ 0.0301
+0.06%
$ 13.17 million $ 3.61 million
5:42 PM $ 0.0301
+0.02%
$ 13.17 million $ 3.61 million
5:41 PM $ 0.0301
+0.01%
$ 13.17 million $ 3.61 million
5:40 PM $ 0.0301
+0.00%
$ 13.17 million $ 3.61 million
5:39 PM $ 0.0301
+0.00%
$ 13.16 million $ 3.61 million
5:38 PM $ 0.0301
+0.03%
$ 13.16 million $ 3.61 million
5:37 PM $ 0.0301
-0.10%
$ 13.16 million $ 3.61 million
5:36 PM $ 0.0301
+0.00%
$ 13.16 million $ 3.61 million
5:35 PM $ 0.0301
+0.00%
$ 13.16 million $ 3.61 million
5:34 PM $ 0.0301
+0.00%
$ 13.17 million $ 3.61 million
5:33 PM $ 0.0301
+0.00%
$ 13.17 million $ 3.61 million
5:32 PM $ 0.0301
-0.04%
$ 13.17 million $ 3.61 million
5:31 PM $ 0.0301
-0.01%
$ 13.17 million $ 3.62 million
5:30 PM $ 0.0301
-0.09%
$ 13.17 million $ 3.61 million
5:29 PM $ 0.0302
+0.00%
$ 13.19 million $ 3.62 million
5:28 PM $ 0.0302
+0.01%
$ 13.19 million $ 3.61 million
5:27 PM $ 0.0302
+0.03%
$ 13.19 million $ 3.61 million
5:26 PM $ 0.0302
+0.02%
$ 13.19 million $ 3.61 million
5:25 PM $ 0.0301
+0.06%
$ 13.19 million $ 3.61 million
5:24 PM $ 0.0301
+0.06%
$ 13.17 million $ 3.61 million
5:23 PM $ 0.0301
+0.02%
$ 13.17 million $ 3.61 million
5:22 PM $ 0.0301
-0.03%
$ 13.17 million $ 3.61 million
5:21 PM $ 0.0301
-0.07%
$ 13.17 million $ 3.61 million