FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0285
-0.15%
$ 12.43 million $ 872,908
Aug 6, 1 PM $ 0.0286
-0.02%
$ 12.45 million $ 897,296
Aug 6, 12 PM $ 0.0286
+0.45%
$ 12.45 million $ 908,198
Aug 6, 11 AM $ 0.0285
+0.51%
$ 12.39 million $ 884,523
Aug 6, 10 AM $ 0.0283
+0.18%
$ 12.33 million $ 906,665
Aug 6, 9 AM $ 0.0283
-0.68%
$ 12.31 million $ 927,350
Aug 6, 8 AM $ 0.0285
-0.11%
$ 12.39 million $ 940,881
Aug 6, 7 AM $ 0.0285
-0.92%
$ 12.4 million $ 1 million
Aug 6, 6 AM $ 0.0287
+0.44%
$ 12.52 million $ 1.04 million
Aug 6, 5 AM $ 0.0286
+0.49%
$ 12.46 million $ 1.02 million
Aug 6, 4 AM $ 0.0285
+1.14%
$ 12.4 million $ 1.08 million
Aug 6, 3 AM $ 0.0282
+1.13%
$ 12.26 million $ 1.13 million
Aug 6, 2 AM $ 0.0279
-0.26%
$ 12.13 million $ 1.11 million
Aug 6, 1 AM $ 0.0279
-0.69%
$ 12.16 million $ 1.12 million
Aug 6, 12 AM $ 0.0281
+0.07%
$ 12.24 million $ 1.12 million
Aug 5, 11 PM $ 0.0281
+0.75%
$ 12.23 million $ 1.15 million
Aug 5, 10 PM $ 0.0279
-0.04%
$ 12.14 million $ 1.09 million
Aug 5, 9 PM $ 0.0279
-0.26%
$ 12.15 million $ 1.09 million
Aug 5, 8 PM $ 0.028
+0.57%
$ 12.18 million $ 1.08 million
Aug 5, 7 PM $ 0.0278
-0.27%
$ 12.11 million $ 1.08 million
Aug 5, 6 PM $ 0.0279
-0.94%
$ 12.14 million $ 1.08 million
Aug 5, 5 PM $ 0.0282
+0.23%
$ 12.26 million $ 1.07 million
Aug 5, 4 PM $ 0.0281
-0.63%
$ 12.23 million $ 1.08 million
Aug 5, 3 PM $ 0.0283
-0.56%
$ 12.31 million $ 1.08 million
Aug 5, 2 PM $ 0.0284
+1.05%
$ 12.38 million $ 1.13 million
Aug 5, 1 PM $ 0.0281
-0.54%
$ 12.25 million $ 1.14 million
Aug 5, 12 PM $ 0.0283
+0.09%
$ 12.31 million $ 1.18 million
Aug 5, 11 AM $ 0.0283
-0.89%
$ 12.3 million $ 1.17 million
Aug 5, 10 AM $ 0.0285
+0.21%
$ 12.41 million $ 1.16 million
Aug 5, 9 AM $ 0.0285
+0.60%
$ 12.38 million $ 1.13 million
Aug 5, 8 AM $ 0.0283
+0.25%
$ 12.31 million $ 1.11 million
Aug 5, 7 AM $ 0.0282
+0.07%
$ 12.28 million $ 1.09 million
Aug 5, 6 AM $ 0.0282
-0.76%
$ 12.27 million $ 1.07 million
Aug 5, 5 AM $ 0.0284
+1.61%
$ 12.36 million $ 1.05 million
Aug 5, 4 AM $ 0.028
+0.98%
$ 12.17 million $ 993,443
Aug 5, 3 AM $ 0.0277
-0.43%
$ 12.05 million $ 925,854
Aug 5, 2 AM $ 0.0278
+1.08%
$ 12.1 million $ 903,871
Aug 5, 1 AM $ 0.0275
+1.39%
$ 11.97 million $ 884,504
Aug 5, 12 AM $ 0.0271
-1.70%
$ 11.81 million $ 899,389
Aug 4, 11 PM $ 0.0276
-0.96%
$ 12.01 million $ 886,724
Aug 4, 10 PM $ 0.0279
+0.43%
$ 12.13 million $ 922,496
Aug 4, 9 PM $ 0.0277
-0.09%
$ 12.07 million $ 911,055
Aug 4, 8 PM $ 0.0278
+0.58%
$ 12.08 million $ 914,332
Aug 4, 7 PM $ 0.0276
+0.20%
$ 12.01 million $ 918,584
Aug 4, 6 PM $ 0.0276
+0.22%
$ 11.99 million $ 962,978
Aug 4, 5 PM $ 0.0275
+0.54%
$ 11.96 million $ 977,188
Aug 4, 4 PM $ 0.0273
-0.71%
$ 11.9 million $ 990,735
Aug 4, 3 PM $ 0.0275
+0.17%
$ 11.98 million $ 978,290
Aug 4, 2 PM $ 0.0275
+0.05%
$ 11.96 million $ 975,597
Aug 4, 1 PM $ 0.0275
-0.54%
$ 11.96 million $ 925,247