FLock.io Historical Data

FLOCK Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0573
+0.14%
$ 22.16 million $ 3.93 million
May 28, 8 PM $ 0.0573
-0.12%
$ 22.13 million $ 4 million
May 28, 7 PM $ 0.0573
-0.55%
$ 22.15 million $ 4 million
May 28, 6 PM $ 0.0576
+0.49%
$ 22.27 million $ 3.99 million
May 28, 5 PM $ 0.0574
+0.47%
$ 22.17 million $ 4.02 million
May 28, 4 PM $ 0.0571
+1.38%
$ 22.05 million $ 4.02 million
May 28, 3 PM $ 0.0563
-0.23%
$ 21.75 million $ 3.97 million
May 28, 2 PM $ 0.0564
-0.22%
$ 21.8 million $ 4.36 million
May 28, 1 PM $ 0.0566
-1.26%
$ 21.85 million $ 4.4 million
May 28, 12 PM $ 0.0573
+0.84%
$ 22.12 million $ 4.46 million
May 28, 11 AM $ 0.0568
-1.12%
$ 21.94 million $ 4.4 million
May 28, 10 AM $ 0.0575
-0.65%
$ 22.19 million $ 4.34 million
May 28, 9 AM $ 0.0578
+2.70%
$ 22.33 million $ 4.26 million
May 28, 8 AM $ 0.0563
-1.44%
$ 21.75 million $ 4.18 million
May 28, 7 AM $ 0.0571
+1.02%
$ 22.07 million $ 4.15 million
May 28, 6 AM $ 0.0566
+0.45%
$ 21.84 million $ 4.01 million
May 28, 5 AM $ 0.0563
-0.69%
$ 21.74 million $ 3.96 million
May 28, 4 AM $ 0.0567
-1.30%
$ 21.89 million $ 3.88 million
May 28, 3 AM $ 0.0574
-3.62%
$ 22.18 million $ 3.71 million
May 28, 2 AM $ 0.0596
-0.44%
$ 23.02 million $ 3.57 million
May 28, 1 AM $ 0.0599
-2.19%
$ 23.12 million $ 3.49 million
May 28, 12 AM $ 0.0612
-1.24%
$ 23.63 million $ 3.37 million
May 27, 11 PM $ 0.062
+0.81%
$ 23.93 million $ 3.38 million
May 27, 10 PM $ 0.0615
+0.15%
$ 23.74 million $ 3.36 million
May 27, 9 PM $ 0.0614
-2.81%
$ 23.7 million $ 3.28 million
May 27, 8 PM $ 0.0632
-0.06%
$ 24.39 million $ 3.21 million
May 27, 7 PM $ 0.0632
+0.61%
$ 24.4 million $ 3.21 million
May 27, 6 PM $ 0.0628
-1.02%
$ 24.26 million $ 3.22 million
May 27, 5 PM $ 0.0635
-1.20%
$ 24.51 million $ 3.23 million
May 27, 4 PM $ 0.0642
+0.00%
$ 24.79 million $ 3.25 million
May 27, 3 PM $ 0.0642
+0.46%
$ 24.79 million $ 3.36 million
May 27, 2 PM $ 0.0639
-0.46%
$ 24.68 million $ 3.49 million
May 27, 1 PM $ 0.0642
-1.21%
$ 24.79 million $ 3.34 million
May 27, 12 PM $ 0.065
+0.52%
$ 25.09 million $ 3.27 million
May 27, 11 AM $ 0.0647
-0.20%
$ 24.96 million $ 3.47 million
May 27, 10 AM $ 0.0648
-0.05%
$ 25.01 million $ 3.53 million
May 27, 9 AM $ 0.0648
-1.36%
$ 25.02 million $ 3.63 million
May 27, 8 AM $ 0.0657
-0.20%
$ 25.37 million $ 3.73 million
May 27, 7 AM $ 0.0659
+0.59%
$ 25.42 million $ 3.75 million
May 27, 6 AM $ 0.0655
+0.41%
$ 25.27 million $ 3.9 million
May 27, 5 AM $ 0.0652
-0.06%
$ 25.16 million $ 3.88 million
May 27, 4 AM $ 0.0652
+0.55%
$ 25.18 million $ 3.92 million
May 27, 3 AM $ 0.0649
-0.44%
$ 25.04 million $ 3.74 million
May 27, 2 AM $ 0.0652
-0.56%
$ 25.15 million $ 3.66 million
May 27, 1 AM $ 0.0655
-2.15%
$ 25.29 million $ 3.84 million
May 27, 12 AM $ 0.067
+0.76%
$ 25.85 million $ 3.86 million
May 26, 11 PM $ 0.0665
-0.37%
$ 25.65 million $ 4.11 million
May 26, 10 PM $ 0.0667
+0.12%
$ 25.75 million $ 4.24 million
May 26, 9 PM $ 0.0666
+0.86%
$ 25.72 million $ 4.23 million
May 26, 8 PM $ 0.0661
-0.31%
$ 25.5 million $ 4.24 million