Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0281
-1.23%
$12.2 million $1.42 million
Jul 31, 8 AM $0.0285
-0.90%
$12.35 million $1.29 million
Jul 31, 7 AM $0.0287
+0.43%
$12.46 million $1.25 million
Jul 31, 6 AM $0.0286
+0.15%
$12.41 million $1.24 million
Jul 31, 5 AM $0.0286
-0.15%
$12.39 million $1.28 million
Jul 31, 4 AM $0.0286
-0.34%
$12.41 million $1.3 million
Jul 31, 3 AM $0.0287
+0.70%
$12.45 million $1.29 million
Jul 31, 2 AM $0.0285
-1.08%
$12.37 million $1.25 million
Jul 31, 1 AM $0.0288
-0.62%
$12.5 million $1.21 million
Jul 31, 12 AM $0.029
+0.57%
$12.58 million $1.2 million
Jul 30, 11 PM $0.0288
-0.59%
$12.51 million $1.19 million
Jul 30, 10 PM $0.029
+0.45%
$12.58 million $1.17 million
Jul 30, 9 PM $0.0289
-0.27%
$12.53 million $1.17 million
Jul 30, 8 PM $0.0289
+0.35%
$12.56 million $1.17 million
Jul 30, 7 PM $0.0288
+0.11%
$12.52 million $1.17 million
Jul 30, 6 PM $0.0288
-0.43%
$12.5 million $1.19 million
Jul 30, 5 PM $0.0289
-0.42%
$12.56 million $1.19 million
Jul 30, 4 PM $0.0291
+0.07%
$12.61 million $1.17 million
Jul 30, 3 PM $0.029
+0.18%
$12.6 million $1.16 million
Jul 30, 2 PM $0.029
+0.85%
$12.58 million $1.18 million
Jul 30, 1 PM $0.0287
+0.67%
$12.47 million $1.14 million
Jul 30, 12 PM $0.0286
-0.45%
$12.38 million $1.06 million
Jul 30, 11 AM $0.0287
+0.03%
$12.44 million $1.04 million
Jul 30, 10 AM $0.0287
-1.74%
$12.43 million $983,152
Jul 30, 9 AM $0.0292
-0.30%
$12.65 million $779,346
Jul 30, 8 AM $0.0293
+0.75%
$12.69 million $780,794
Jul 30, 7 AM $0.0291
+1.00%
$12.6 million $770,833
Jul 30, 6 AM $0.0288
+0.56%
$12.47 million $751,788
Jul 30, 5 AM $0.0286
+1.63%
$12.4 million $737,873
Jul 30, 4 AM $0.0281
-0.27%
$12.2 million $725,716
Jul 30, 3 AM $0.0282
+0.06%
$12.24 million $774,880
Jul 30, 2 AM $0.0282
+0.01%
$12.23 million $904,554
Jul 30, 1 AM $0.0282
+1.85%
$12.23 million $947,310
Jul 30, 12 AM $0.0277
-0.97%
$12.01 million $925,858
Jul 29, 11 PM $0.028
+0.23%
$12.13 million $945,009
Jul 29, 10 PM $0.0279
+0.84%
$12.1 million $967,482
Jul 29, 9 PM $0.0277
+0.31%
$12 million $970,589
Jul 29, 8 PM $0.0276
-1.00%
$11.96 million $967,769
Jul 29, 7 PM $0.0279
-1.99%
$12.08 million $952,619
Jul 29, 6 PM $0.0284
+0.93%
$12.32 million $950,941
Jul 29, 5 PM $0.0282
+1.18%
$12.21 million $923,292
Jul 29, 4 PM $0.0278
-0.16%
$12.07 million $920,418
Jul 29, 3 PM $0.0279
-0.19%
$12.09 million $920,407
Jul 29, 2 PM $0.0279
-0.25%
$12.11 million $1.04 million
Jul 29, 1 PM $0.028
+0.39%
$12.13 million $1.08 million
Jul 29, 12 PM $0.0279
-0.44%
$12.09 million $1.13 million
Jul 29, 11 AM $0.028
+0.02%
$12.14 million $1.15 million
Jul 29, 10 AM $0.028
-0.24%
$12.14 million $1.16 million
Jul 29, 9 AM $0.0281
+0.36%
$12.17 million $1.19 million
Jul 29, 8 AM $0.028
-0.47%
$12.12 million $1.2 million