FLock.io Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0558
-0.54%
$ 21.58 million $ 2.69 million
May 30, 9 PM $ 0.0561
-0.51%
$ 21.7 million $ 2.71 million
May 30, 8 PM $ 0.0564
+0.80%
$ 21.81 million $ 2.71 million
May 30, 7 PM $ 0.0559
-1.02%
$ 21.64 million $ 2.74 million
May 30, 6 PM $ 0.0565
+1.02%
$ 21.86 million $ 2.76 million
May 30, 5 PM $ 0.0559
-0.24%
$ 21.64 million $ 2.79 million
May 30, 4 PM $ 0.0561
+0.98%
$ 21.68 million $ 2.8 million
May 30, 3 PM $ 0.0555
+1.02%
$ 21.47 million $ 2.8 million
May 30, 2 PM $ 0.055
+0.34%
$ 21.25 million $ 3.06 million
May 30, 1 PM $ 0.0548
+0.07%
$ 21.18 million $ 3.13 million
May 30, 12 PM $ 0.0547
-1.39%
$ 21.16 million $ 3.2 million
May 30, 11 AM $ 0.0555
-0.42%
$ 21.46 million $ 3.27 million
May 30, 10 AM $ 0.0557
+0.01%
$ 21.55 million $ 3.33 million
May 30, 9 AM $ 0.0557
-0.71%
$ 21.55 million $ 3.46 million
May 30, 8 AM $ 0.0561
+0.39%
$ 21.7 million $ 3.5 million
May 30, 7 AM $ 0.0559
-0.14%
$ 21.62 million $ 3.61 million
May 30, 6 AM $ 0.056
+0.51%
$ 21.65 million $ 3.57 million
May 30, 5 AM $ 0.0557
+0.24%
$ 21.54 million $ 3.55 million
May 30, 4 AM $ 0.0556
-0.46%
$ 21.49 million $ 3.53 million
May 30, 3 AM $ 0.0558
-0.98%
$ 21.59 million $ 3.47 million
May 30, 2 AM $ 0.0564
+0.74%
$ 21.8 million $ 3.4 million
May 30, 1 AM $ 0.056
+0.14%
$ 21.64 million $ 3.39 million
May 30, 12 AM $ 0.0559
-0.35%
$ 21.61 million $ 3.43 million
May 29, 11 PM $ 0.0561
+0.61%
$ 21.69 million $ 3.41 million
May 29, 10 PM $ 0.0557
-0.11%
$ 21.55 million $ 3.38 million
May 29, 9 PM $ 0.0558
-0.84%
$ 21.58 million $ 3.35 million
May 29, 8 PM $ 0.0563
+1.30%
$ 21.76 million $ 3.32 million
May 29, 7 PM $ 0.0556
+0.04%
$ 21.48 million $ 3.21 million
May 29, 6 PM $ 0.0555
-1.88%
$ 21.47 million $ 3.2 million
May 29, 5 PM $ 0.0566
+0.31%
$ 21.88 million $ 3.17 million
May 29, 4 PM $ 0.0564
-0.18%
$ 21.8 million $ 3.14 million
May 29, 3 PM $ 0.0565
+2.14%
$ 21.84 million $ 3.14 million
May 29, 2 PM $ 0.0553
+1.27%
$ 21.38 million $ 3.16 million
May 29, 1 PM $ 0.0546
+0.12%
$ 21.11 million $ 3.08 million
May 29, 12 PM $ 0.0546
-0.59%
$ 21.09 million $ 3.05 million
May 29, 11 AM $ 0.0549
-0.06%
$ 21.21 million $ 2.96 million
May 29, 10 AM $ 0.0549
-1.08%
$ 21.22 million $ 3 million
May 29, 9 AM $ 0.0555
+0.05%
$ 21.46 million $ 2.96 million
May 29, 8 AM $ 0.0555
-1.17%
$ 21.45 million $ 2.97 million
May 29, 7 AM $ 0.0562
-0.19%
$ 21.7 million $ 2.88 million
May 29, 6 AM $ 0.0563
+0.53%
$ 21.74 million $ 2.97 million
May 29, 5 AM $ 0.056
+0.09%
$ 21.63 million $ 2.98 million
May 29, 4 AM $ 0.0559
+0.25%
$ 21.61 million $ 3.07 million
May 29, 3 AM $ 0.0558
-0.26%
$ 21.55 million $ 3.33 million
May 29, 2 AM $ 0.0559
-1.00%
$ 21.61 million $ 3.67 million
May 29, 1 AM $ 0.0565
-1.31%
$ 21.82 million $ 3.69 million
May 29, 12 AM $ 0.0572
-0.05%
$ 22.11 million $ 3.89 million
May 28, 11 PM $ 0.0573
+0.51%
$ 22.13 million $ 3.87 million
May 28, 10 PM $ 0.057
-0.64%
$ 22.01 million $ 3.85 million
May 28, 9 PM $ 0.0573
+0.14%
$ 22.16 million $ 3.93 million