Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLock.io Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.0283
-0.19%
$12.31 million $838,257
Aug 2, 9 AM $0.0284
+0.18%
$12.33 million $841,335
Aug 2, 8 AM $0.0283
-0.05%
$12.31 million $843,538
Aug 2, 7 AM $0.0283
-0.52%
$12.32 million $862,226
Aug 2, 6 AM $0.0285
+1.15%
$12.38 million $822,280
Aug 2, 5 AM $0.0282
-0.08%
$12.24 million $798,452
Aug 2, 4 AM $0.0282
-0.71%
$12.25 million $785,215
Aug 2, 3 AM $0.0284
-0.48%
$12.34 million $773,411
Aug 2, 2 AM $0.0285
+0.35%
$12.4 million $772,597
Aug 2, 1 AM $0.0284
+0.54%
$12.35 million $752,768
Aug 2, 12 AM $0.0283
-0.03%
$12.29 million $754,658
Aug 1, 11 PM $0.0283
-0.61%
$12.29 million $757,141
Aug 1, 10 PM $0.0285
-0.53%
$12.37 million $760,429
Aug 1, 9 PM $0.0286
+0.61%
$12.43 million $761,931
Aug 1, 8 PM $0.0284
-0.97%
$12.36 million $760,128
Aug 1, 7 PM $0.0287
+0.59%
$12.48 million $795,004
Aug 1, 6 PM $0.0286
-1.15%
$12.4 million $786,047
Aug 1, 5 PM $0.0289
+0.68%
$12.55 million $762,319
Aug 1, 4 PM $0.0287
+0.92%
$12.46 million $760,913
Aug 1, 3 PM $0.0284
-0.43%
$12.35 million $694,127
Aug 1, 2 PM $0.0286
+0.01%
$12.4 million $740,951
Aug 1, 1 PM $0.0285
-0.31%
$12.4 million $846,216
Aug 1, 12 PM $0.0286
+0.45%
$12.43 million $864,260
Aug 1, 11 AM $0.0285
-0.66%
$12.38 million $887,215
Aug 1, 10 AM $0.0287
-0.30%
$12.46 million $1.01 million
Aug 1, 9 AM $0.0288
-0.71%
$12.5 million $1.04 million
Aug 1, 8 AM $0.029
+0.59%
$12.59 million $1.17 million
Aug 1, 7 AM $0.0288
-0.66%
$12.51 million $1.22 million
Aug 1, 6 AM $0.029
-0.25%
$12.6 million $1.22 million
Aug 1, 5 AM $0.0291
+0.91%
$12.63 million $1.19 million
Aug 1, 4 AM $0.0288
+0.49%
$12.51 million $1.17 million
Aug 1, 3 AM $0.0287
-0.12%
$12.45 million $1.19 million
Aug 1, 2 AM $0.0287
-0.05%
$12.47 million $1.2 million
Aug 1, 1 AM $0.0287
-0.16%
$12.48 million $1.25 million
Aug 1, 12 AM $0.0288
+1.35%
$12.49 million $1.27 million
Jul 31, 11 PM $0.0284
+0.16%
$12.33 million $1.26 million
Jul 31, 10 PM $0.0283
-0.18%
$12.31 million $1.28 million
Jul 31, 9 PM $0.0284
+0.14%
$12.33 million $1.29 million
Jul 31, 8 PM $0.0284
-0.38%
$12.31 million $1.29 million
Jul 31, 7 PM $0.0285
-0.21%
$12.36 million $1.27 million
Jul 31, 6 PM $0.0285
-0.14%
$12.39 million $1.28 million
Jul 31, 5 PM $0.0286
-0.01%
$12.4 million $1.33 million
Jul 31, 4 PM $0.0286
+0.40%
$12.41 million $1.32 million
Jul 31, 3 PM $0.0285
+0.12%
$12.36 million $1.32 million
Jul 31, 2 PM $0.0284
+0.42%
$12.34 million $1.34 million
Jul 31, 1 PM $0.0283
-0.67%
$12.29 million $1.26 million
Jul 31, 12 PM $0.0285
-0.87%
$12.37 million $1.33 million
Jul 31, 11 AM $0.0287
+0.75%
$12.47 million $1.33 million
Jul 31, 10 AM $0.0285
+1.49%
$12.38 million $1.24 million
Jul 31, 9 AM $0.0281
-1.23%
$12.2 million $1.42 million