FLock.io Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0556
+0.85%
$ 21.56 million $ 3.5 million
Jun 1, 10 PM $ 0.0552
+0.95%
$ 21.38 million $ 3.47 million
Jun 1, 9 PM $ 0.0547
-0.16%
$ 21.18 million $ 3.43 million
Jun 1, 8 PM $ 0.0547
-0.31%
$ 21.21 million $ 3.42 million
Jun 1, 7 PM $ 0.0549
+0.37%
$ 21.28 million $ 3.39 million
Jun 1, 6 PM $ 0.0547
+0.01%
$ 21.2 million $ 3.39 million
Jun 1, 5 PM $ 0.0547
+1.00%
$ 21.2 million $ 3.37 million
Jun 1, 4 PM $ 0.0542
+1.62%
$ 20.98 million $ 3.33 million
Jun 1, 3 PM $ 0.0533
+0.57%
$ 20.64 million $ 3.35 million
Jun 1, 2 PM $ 0.053
-0.28%
$ 20.52 million $ 3.62 million
Jun 1, 1 PM $ 0.0532
-0.41%
$ 20.58 million $ 4.21 million
Jun 1, 12 PM $ 0.0534
+0.39%
$ 20.66 million $ 4.35 million
Jun 1, 11 AM $ 0.0532
-0.33%
$ 20.58 million $ 4.27 million
Jun 1, 10 AM $ 0.0533
-0.44%
$ 20.65 million $ 4.2 million
Jun 1, 9 AM $ 0.0536
+0.09%
$ 20.74 million $ 4.1 million
Jun 1, 8 AM $ 0.0535
+0.20%
$ 20.72 million $ 4.04 million
Jun 1, 7 AM $ 0.0534
-1.86%
$ 20.68 million $ 4 million
Jun 1, 6 AM $ 0.0544
-1.22%
$ 21.07 million $ 3.95 million
Jun 1, 5 AM $ 0.0551
-0.97%
$ 21.33 million $ 3.92 million
Jun 1, 4 AM $ 0.0556
-0.90%
$ 21.54 million $ 3.9 million
Jun 1, 3 AM $ 0.0561
-0.87%
$ 21.74 million $ 3.91 million
Jun 1, 2 AM $ 0.0566
+1.51%
$ 21.93 million $ 3.89 million
Jun 1, 1 AM $ 0.0558
-1.11%
$ 21.6 million $ 3.85 million
Jun 1, 12 AM $ 0.0564
+2.22%
$ 21.85 million $ 3.89 million
May 31, 11 PM $ 0.0552
-0.38%
$ 21.37 million $ 3.6 million
May 31, 10 PM $ 0.0554
+0.26%
$ 21.45 million $ 3.6 million
May 31, 9 PM $ 0.0553
+0.72%
$ 21.4 million $ 3.61 million
May 31, 8 PM $ 0.0549
+0.79%
$ 21.24 million $ 3.62 million
May 31, 7 PM $ 0.0544
-0.90%
$ 21.08 million $ 3.64 million
May 31, 6 PM $ 0.0549
+0.00%
$ 21.27 million $ 3.66 million
May 31, 5 PM $ 0.0549
+0.35%
$ 21.27 million $ 3.68 million
May 31, 4 PM $ 0.0547
-1.63%
$ 21.18 million $ 3.68 million
May 31, 3 PM $ 0.0556
+0.13%
$ 21.53 million $ 3.65 million
May 31, 2 PM $ 0.0556
-4.01%
$ 21.5 million $ 3.91 million
May 31, 1 PM $ 0.0579
+3.29%
$ 22.4 million $ 3.31 million
May 31, 12 PM $ 0.056
-0.24%
$ 21.69 million $ 3.04 million
May 31, 11 AM $ 0.0562
+0.17%
$ 21.74 million $ 2.98 million
May 31, 10 AM $ 0.0561
-1.06%
$ 21.7 million $ 2.97 million
May 31, 9 AM $ 0.0567
-0.25%
$ 21.93 million $ 2.93 million
May 31, 8 AM $ 0.0568
+0.84%
$ 21.99 million $ 2.96 million
May 31, 7 AM $ 0.0564
-0.62%
$ 21.81 million $ 2.81 million
May 31, 6 AM $ 0.0567
-0.48%
$ 21.94 million $ 2.82 million
May 31, 5 AM $ 0.057
-0.75%
$ 22.05 million $ 2.75 million
May 31, 4 AM $ 0.0574
+0.62%
$ 22.21 million $ 2.79 million
May 31, 3 AM $ 0.057
+0.09%
$ 22.07 million $ 2.89 million
May 31, 2 AM $ 0.057
+0.72%
$ 22.05 million $ 2.87 million
May 31, 1 AM $ 0.0566
+0.44%
$ 21.89 million $ 2.78 million
May 31, 12 AM $ 0.0563
+1.10%
$ 21.8 million $ 2.66 million
May 30, 11 PM $ 0.0557
-0.10%
$ 21.56 million $ 2.69 million
May 30, 10 PM $ 0.0558
-0.54%
$ 21.58 million $ 2.69 million