Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.0276
-0.10%
$11.99 million $952,975
Aug 4, 10 AM $0.0276
+0.35%
$12 million $938,086
Aug 4, 9 AM $0.0275
-0.01%
$11.96 million $957,277
Aug 4, 8 AM $0.0275
-0.81%
$11.96 million $964,458
Aug 4, 7 AM $0.0277
-0.14%
$12.06 million $993,576
Aug 4, 6 AM $0.0278
-0.35%
$12.08 million $1.01 million
Aug 4, 5 AM $0.0279
-0.43%
$12.12 million $1.02 million
Aug 4, 4 AM $0.028
-0.22%
$12.17 million $1.01 million
Aug 4, 3 AM $0.028
-0.66%
$12.2 million $1.04 million
Aug 4, 2 AM $0.0282
+0.26%
$12.28 million $1.05 million
Aug 4, 1 AM $0.0282
+1.99%
$12.25 million $1.04 million
Aug 4, 12 AM $0.0276
-0.63%
$12.01 million $1.01 million
Aug 3, 11 PM $0.0278
-0.53%
$12.09 million $1.03 million
Aug 3, 10 PM $0.0279
-0.49%
$12.15 million $998,711
Aug 3, 9 PM $0.0281
+0.02%
$12.21 million $1.01 million
Aug 3, 8 PM $0.0281
-0.55%
$12.21 million $1 million
Aug 3, 7 PM $0.0282
-0.79%
$12.28 million $992,409
Aug 3, 6 PM $0.0285
+0.48%
$12.38 million $961,939
Aug 3, 5 PM $0.0283
+1.21%
$12.32 million $951,212
Aug 3, 4 PM $0.028
+0.03%
$12.17 million $925,296
Aug 3, 3 PM $0.028
+0.34%
$12.17 million $921,618
Aug 3, 2 PM $0.0279
+0.53%
$12.12 million $936,235
Aug 3, 1 PM $0.0277
+1.26%
$12.06 million $954,822
Aug 3, 12 PM $0.0274
-0.14%
$11.9 million $881,101
Aug 3, 11 AM $0.0274
-0.22%
$11.92 million $866,664
Aug 3, 10 AM $0.0275
-0.69%
$11.95 million $858,558
Aug 3, 9 AM $0.0277
+0.08%
$12.03 million $804,371
Aug 3, 8 AM $0.0277
-0.39%
$12.02 million $798,743
Aug 3, 7 AM $0.0278
+0.27%
$12.07 million $708,649
Aug 3, 6 AM $0.0277
-0.91%
$12.03 million $699,007
Aug 3, 5 AM $0.0279
+0.94%
$12.14 million $709,044
Aug 3, 4 AM $0.0277
-0.02%
$12.03 million $725,874
Aug 3, 3 AM $0.0277
-0.72%
$12.03 million $710,047
Aug 3, 2 AM $0.0279
+0.06%
$12.12 million $704,726
Aug 3, 1 AM $0.0279
-0.47%
$12.11 million $741,129
Aug 3, 12 AM $0.028
-0.31%
$12.17 million $736,956
Aug 2, 11 PM $0.0281
-0.29%
$12.21 million $709,235
Aug 2, 10 PM $0.0282
-0.65%
$12.24 million $702,197
Aug 2, 9 PM $0.0284
+0.48%
$12.32 million $701,440
Aug 2, 8 PM $0.0282
-0.34%
$12.26 million $715,078
Aug 2, 7 PM $0.0283
+0.29%
$12.31 million $718,413
Aug 2, 6 PM $0.0282
+0.58%
$12.27 million $710,560
Aug 2, 5 PM $0.0281
-0.26%
$12.2 million $731,911
Aug 2, 4 PM $0.0281
-0.26%
$12.23 million $757,017
Aug 2, 3 PM $0.0282
+0.03%
$12.26 million $826,407
Aug 2, 2 PM $0.0282
+0.17%
$12.26 million $847,143
Aug 2, 1 PM $0.0282
-0.21%
$12.24 million $825,439
Aug 2, 12 PM $0.0282
-0.23%
$12.26 million $825,934
Aug 2, 11 AM $0.0283
-0.15%
$12.29 million $822,755
Aug 2, 10 AM $0.0283
-0.19%
$12.31 million $838,257