FLock.io Historical Data

FLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.04
-1.19%
$ 15.53 million $ 2.47 million
Jun 6, 1 AM $ 0.0405
-0.96%
$ 15.72 million $ 2.53 million
Jun 6, 12 AM $ 0.0408
+1.04%
$ 15.87 million $ 2.63 million
Jun 5, 11 PM $ 0.0404
-1.22%
$ 15.7 million $ 2.66 million
Jun 5, 10 PM $ 0.0409
-0.80%
$ 15.9 million $ 2.65 million
Jun 5, 9 PM $ 0.0412
+0.49%
$ 16.02 million $ 2.72 million
Jun 5, 8 PM $ 0.041
+2.05%
$ 15.94 million $ 2.77 million
Jun 5, 7 PM $ 0.0402
+1.72%
$ 15.62 million $ 2.74 million
Jun 5, 6 PM $ 0.0395
-3.34%
$ 15.36 million $ 2.7 million
Jun 5, 5 PM $ 0.0409
-1.22%
$ 15.89 million $ 2.71 million
Jun 5, 4 PM $ 0.0414
+2.82%
$ 16.09 million $ 2.73 million
Jun 5, 3 PM $ 0.0403
-1.92%
$ 15.63 million $ 2.66 million
Jun 5, 2 PM $ 0.0411
+0.18%
$ 15.94 million $ 2.87 million
Jun 5, 1 PM $ 0.041
-0.76%
$ 15.91 million $ 2.77 million
Jun 5, 12 PM $ 0.0413
-0.82%
$ 16.03 million $ 2.78 million
Jun 5, 11 AM $ 0.0416
+0.90%
$ 16.17 million $ 2.81 million
Jun 5, 10 AM $ 0.0413
-0.62%
$ 16.02 million $ 2.75 million
Jun 5, 9 AM $ 0.0415
+1.91%
$ 16.12 million $ 2.78 million
Jun 5, 8 AM $ 0.0407
-2.24%
$ 15.82 million $ 2.8 million
Jun 5, 7 AM $ 0.0417
+1.26%
$ 16.18 million $ 2.88 million
Jun 5, 6 AM $ 0.0412
-3.16%
$ 15.98 million $ 2.8 million
Jun 5, 5 AM $ 0.0425
-1.72%
$ 16.5 million $ 2.69 million
Jun 5, 4 AM $ 0.0433
+1.76%
$ 16.79 million $ 2.71 million
Jun 5, 3 AM $ 0.0425
-0.09%
$ 16.5 million $ 2.66 million
Jun 5, 2 AM $ 0.0425
-2.87%
$ 16.52 million $ 2.65 million
Jun 5, 1 AM $ 0.0438
-0.54%
$ 17.01 million $ 2.92 million
Jun 5, 12 AM $ 0.044
-0.98%
$ 17.1 million $ 3 million
Jun 4, 11 PM $ 0.0445
+0.54%
$ 17.27 million $ 3.05 million
Jun 4, 10 PM $ 0.0442
+0.34%
$ 17.17 million $ 3.14 million
Jun 4, 9 PM $ 0.0441
-2.08%
$ 17.12 million $ 3.06 million
Jun 4, 8 PM $ 0.045
-1.20%
$ 17.48 million $ 3.03 million
Jun 4, 7 PM $ 0.0456
-0.67%
$ 17.7 million $ 3.1 million
Jun 4, 6 PM $ 0.0459
+1.13%
$ 17.82 million $ 3.1 million
Jun 4, 5 PM $ 0.0454
-0.49%
$ 17.62 million $ 3.08 million
Jun 4, 4 PM $ 0.0456
+0.45%
$ 17.69 million $ 3.13 million
Jun 4, 3 PM $ 0.0454
+0.91%
$ 17.61 million $ 3.14 million
Jun 4, 2 PM $ 0.045
-0.36%
$ 17.45 million $ 3.24 million
Jun 4, 1 PM $ 0.0451
-0.28%
$ 17.52 million $ 3.32 million
Jun 4, 12 PM $ 0.0453
+2.67%
$ 17.57 million $ 3.37 million
Jun 4, 11 AM $ 0.0441
+0.64%
$ 17.11 million $ 3.23 million
Jun 4, 10 AM $ 0.0438
-1.14%
$ 17 million $ 3.22 million
Jun 4, 9 AM $ 0.0443
-2.66%
$ 17.2 million $ 3.24 million
Jun 4, 8 AM $ 0.0455
+0.35%
$ 17.67 million $ 3.19 million
Jun 4, 7 AM $ 0.0454
-1.16%
$ 17.61 million $ 3.09 million
Jun 4, 6 AM $ 0.0459
-0.23%
$ 17.81 million $ 3.11 million
Jun 4, 5 AM $ 0.046
-1.26%
$ 17.85 million $ 3.14 million
Jun 4, 4 AM $ 0.0466
-1.22%
$ 18.08 million $ 3.2 million
Jun 4, 3 AM $ 0.0472
+1.84%
$ 18.3 million $ 3.25 million
Jun 4, 2 AM $ 0.0463
+0.02%
$ 17.97 million $ 3.25 million
Jun 4, 1 AM $ 0.0463
-3.88%
$ 17.97 million $ 2.92 million