Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLock.io Historical Data

FLOCK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.0286
+0.45%
$12.45 million $908,198
Aug 6, 11 AM $0.0285
+0.51%
$12.39 million $884,523
Aug 6, 10 AM $0.0283
+0.18%
$12.33 million $906,665
Aug 6, 9 AM $0.0283
-0.68%
$12.31 million $927,350
Aug 6, 8 AM $0.0285
-0.11%
$12.39 million $940,881
Aug 6, 7 AM $0.0285
-0.92%
$12.4 million $1 million
Aug 6, 6 AM $0.0287
+0.44%
$12.52 million $1.04 million
Aug 6, 5 AM $0.0286
+0.49%
$12.46 million $1.02 million
Aug 6, 4 AM $0.0285
+1.14%
$12.4 million $1.08 million
Aug 6, 3 AM $0.0282
+1.13%
$12.26 million $1.13 million
Aug 6, 2 AM $0.0279
-0.26%
$12.13 million $1.11 million
Aug 6, 1 AM $0.0279
-0.69%
$12.16 million $1.12 million
Aug 6, 12 AM $0.0281
+0.07%
$12.24 million $1.12 million
Aug 5, 11 PM $0.0281
+0.75%
$12.23 million $1.15 million
Aug 5, 10 PM $0.0279
-0.04%
$12.14 million $1.09 million
Aug 5, 9 PM $0.0279
-0.26%
$12.15 million $1.09 million
Aug 5, 8 PM $0.028
+0.57%
$12.18 million $1.08 million
Aug 5, 7 PM $0.0278
-0.27%
$12.11 million $1.08 million
Aug 5, 6 PM $0.0279
-0.94%
$12.14 million $1.08 million
Aug 5, 5 PM $0.0282
+0.23%
$12.26 million $1.07 million
Aug 5, 4 PM $0.0281
-0.63%
$12.23 million $1.08 million
Aug 5, 3 PM $0.0283
-0.56%
$12.31 million $1.08 million
Aug 5, 2 PM $0.0284
+1.05%
$12.38 million $1.13 million
Aug 5, 1 PM $0.0281
-0.54%
$12.25 million $1.14 million
Aug 5, 12 PM $0.0283
+0.09%
$12.31 million $1.18 million
Aug 5, 11 AM $0.0283
-0.89%
$12.3 million $1.17 million
Aug 5, 10 AM $0.0285
+0.21%
$12.41 million $1.16 million
Aug 5, 9 AM $0.0285
+0.60%
$12.38 million $1.13 million
Aug 5, 8 AM $0.0283
+0.25%
$12.31 million $1.11 million
Aug 5, 7 AM $0.0282
+0.07%
$12.28 million $1.09 million
Aug 5, 6 AM $0.0282
-0.76%
$12.27 million $1.07 million
Aug 5, 5 AM $0.0284
+1.61%
$12.36 million $1.05 million
Aug 5, 4 AM $0.028
+0.98%
$12.17 million $993,443
Aug 5, 3 AM $0.0277
-0.43%
$12.05 million $925,854
Aug 5, 2 AM $0.0278
+1.08%
$12.1 million $903,871
Aug 5, 1 AM $0.0275
+1.39%
$11.97 million $884,504
Aug 5, 12 AM $0.0271
-1.70%
$11.81 million $899,389
Aug 4, 11 PM $0.0276
-0.96%
$12.01 million $886,724
Aug 4, 10 PM $0.0279
+0.43%
$12.13 million $922,496
Aug 4, 9 PM $0.0277
-0.09%
$12.07 million $911,055
Aug 4, 8 PM $0.0278
+0.58%
$12.08 million $914,332
Aug 4, 7 PM $0.0276
+0.20%
$12.01 million $918,584
Aug 4, 6 PM $0.0276
+0.22%
$11.99 million $962,978
Aug 4, 5 PM $0.0275
+0.54%
$11.96 million $977,188
Aug 4, 4 PM $0.0273
-0.71%
$11.9 million $990,735
Aug 4, 3 PM $0.0275
+0.17%
$11.98 million $978,290
Aug 4, 2 PM $0.0275
+0.05%
$11.96 million $975,597
Aug 4, 1 PM $0.0275
-0.54%
$11.96 million $925,247
Aug 4, 12 PM $0.0276
+0.20%
$12.02 million $943,121
Aug 4, 11 AM $0.0276
-0.10%
$11.99 million $952,975