Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.0295
+0.47%
$12.88 million $1.01 million
Aug 8, 1 PM $0.0294
-0.53%
$12.82 million $1.02 million
Aug 8, 12 PM $0.0295
-0.99%
$12.88 million $969,174
Aug 8, 11 AM $0.0298
+1.23%
$13.01 million $1 million
Aug 8, 10 AM $0.0295
+0.47%
$12.85 million $976,021
Aug 8, 9 AM $0.0293
-0.54%
$12.79 million $965,404
Aug 8, 8 AM $0.0295
+0.10%
$12.86 million $932,470
Aug 8, 7 AM $0.0295
+0.82%
$12.85 million $911,734
Aug 8, 6 AM $0.0292
-0.11%
$12.74 million $888,391
Aug 8, 5 AM $0.0293
+0.65%
$12.75 million $870,766
Aug 8, 4 AM $0.0291
+1.11%
$12.67 million $881,534
Aug 8, 3 AM $0.0288
-0.06%
$12.53 million $828,296
Aug 8, 2 AM $0.0288
+0.00%
$12.54 million $854,914
Aug 8, 1 AM $0.0288
+1.98%
$12.54 million $875,121
Aug 8, 12 AM $0.0282
-0.34%
$12.3 million $772,187
Aug 7, 11 PM $0.0283
-0.07%
$12.34 million $807,082
Aug 7, 10 PM $0.0283
+0.11%
$12.35 million $817,934
Aug 7, 9 PM $0.0283
-0.05%
$12.34 million $809,397
Aug 7, 8 PM $0.0283
-0.34%
$12.34 million $809,515
Aug 7, 7 PM $0.0284
-0.08%
$12.38 million $804,675
Aug 7, 6 PM $0.0284
-0.01%
$12.39 million $842,042
Aug 7, 5 PM $0.0284
-0.16%
$12.4 million $895,582
Aug 7, 4 PM $0.0285
+0.11%
$12.41 million $886,518
Aug 7, 3 PM $0.0284
+0.44%
$12.4 million $884,481
Aug 7, 2 PM $0.0283
-0.08%
$12.35 million $922,256
Aug 7, 1 PM $0.0283
-0.31%
$12.36 million $913,035
Aug 7, 12 PM $0.0284
-0.06%
$12.39 million $930,182
Aug 7, 11 AM $0.0284
+0.69%
$12.39 million $910,962
Aug 7, 10 AM $0.0283
+0.22%
$12.31 million $901,046
Aug 7, 9 AM $0.0282
-0.16%
$12.28 million $884,618
Aug 7, 8 AM $0.0282
-0.23%
$12.3 million $906,162
Aug 7, 7 AM $0.0283
-0.46%
$12.33 million $916,541
Aug 7, 6 AM $0.0284
-0.57%
$12.39 million $937,098
Aug 7, 5 AM $0.0286
+0.83%
$12.46 million $983,822
Aug 7, 4 AM $0.0284
-0.02%
$12.36 million $950,463
Aug 7, 3 AM $0.0284
-0.46%
$12.36 million $943,556
Aug 7, 2 AM $0.0285
+0.33%
$12.41 million $945,985
Aug 7, 1 AM $0.0284
+0.45%
$12.37 million $916,162
Aug 7, 12 AM $0.0283
+0.45%
$12.32 million $902,830
Aug 6, 11 PM $0.0281
-0.15%
$12.26 million $866,616
Aug 6, 10 PM $0.0282
-0.32%
$12.28 million $902,445
Aug 6, 9 PM $0.0283
+0.38%
$12.32 million $918,443
Aug 6, 8 PM $0.0282
+0.15%
$12.27 million $917,286
Aug 6, 7 PM $0.0281
+0.18%
$12.26 million $924,638
Aug 6, 6 PM $0.0281
-1.24%
$12.23 million $896,173
Aug 6, 5 PM $0.0284
-0.64%
$12.39 million $849,098
Aug 6, 4 PM $0.0286
+0.43%
$12.47 million $858,195
Aug 6, 3 PM $0.0285
-0.15%
$12.41 million $863,800
Aug 6, 2 PM $0.0285
-0.15%
$12.43 million $872,908
Aug 6, 1 PM $0.0286
-0.02%
$12.45 million $897,296