FLock.io Historical Data

FLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0395
-0.59%
$ 15.35 million $ 5.43 million
Jun 8, 2 AM $ 0.0397
-1.62%
$ 15.44 million $ 5.33 million
Jun 8, 1 AM $ 0.0404
-0.74%
$ 15.7 million $ 5.15 million
Jun 8, 12 AM $ 0.0407
+4.28%
$ 15.81 million $ 4.08 million
Jun 7, 11 PM $ 0.039
-0.45%
$ 15.16 million $ 2.39 million
Jun 7, 10 PM $ 0.0392
+3.22%
$ 15.23 million $ 2.37 million
Jun 7, 9 PM $ 0.038
-0.65%
$ 14.75 million $ 2.27 million
Jun 7, 8 PM $ 0.0382
+1.78%
$ 14.85 million $ 2.27 million
Jun 7, 7 PM $ 0.0375
-2.22%
$ 14.59 million $ 2.23 million
Jun 7, 6 PM $ 0.0384
-2.50%
$ 14.92 million $ 2.13 million
Jun 7, 5 PM $ 0.0394
-0.37%
$ 15.31 million $ 1.98 million
Jun 7, 4 PM $ 0.0395
+0.50%
$ 15.36 million $ 2 million
Jun 7, 3 PM $ 0.0393
-0.41%
$ 15.29 million $ 1.99 million
Jun 7, 2 PM $ 0.0395
-0.14%
$ 15.35 million $ 2.01 million
Jun 7, 1 PM $ 0.0395
+0.63%
$ 15.37 million $ 1.91 million
Jun 7, 12 PM $ 0.0393
-1.57%
$ 15.27 million $ 1.89 million
Jun 7, 11 AM $ 0.0399
-0.07%
$ 15.52 million $ 1.85 million
Jun 7, 10 AM $ 0.0399
-1.08%
$ 15.53 million $ 1.84 million
Jun 7, 9 AM $ 0.0404
-0.47%
$ 15.7 million $ 1.82 million
Jun 7, 8 AM $ 0.0406
+1.95%
$ 15.77 million $ 1.81 million
Jun 7, 7 AM $ 0.0398
-0.15%
$ 15.47 million $ 1.76 million
Jun 7, 6 AM $ 0.0399
+0.38%
$ 15.5 million $ 1.75 million
Jun 7, 5 AM $ 0.0397
+0.67%
$ 15.44 million $ 1.76 million
Jun 7, 4 AM $ 0.0394
-0.07%
$ 15.33 million $ 1.82 million
Jun 7, 3 AM $ 0.0395
-0.32%
$ 15.34 million $ 1.91 million
Jun 7, 2 AM $ 0.0396
-1.08%
$ 15.39 million $ 1.94 million
Jun 7, 1 AM $ 0.04
+1.90%
$ 15.56 million $ 1.91 million
Jun 7, 12 AM $ 0.0393
+0.22%
$ 15.27 million $ 1.87 million
Jun 6, 11 PM $ 0.0392
+0.57%
$ 15.24 million $ 1.86 million
Jun 6, 10 PM $ 0.039
-0.98%
$ 15.15 million $ 1.89 million
Jun 6, 9 PM $ 0.0394
+0.83%
$ 15.3 million $ 1.89 million
Jun 6, 8 PM $ 0.039
+0.37%
$ 15.17 million $ 1.88 million
Jun 6, 7 PM $ 0.0389
-0.26%
$ 15.12 million $ 1.91 million
Jun 6, 6 PM $ 0.039
+0.58%
$ 15.15 million $ 1.94 million
Jun 6, 5 PM $ 0.0388
-1.73%
$ 15.07 million $ 1.92 million
Jun 6, 4 PM $ 0.0394
-0.05%
$ 15.32 million $ 1.91 million
Jun 6, 3 PM $ 0.0395
-0.68%
$ 15.33 million $ 2 million
Jun 6, 2 PM $ 0.0397
+0.57%
$ 15.43 million $ 2.12 million
Jun 6, 1 PM $ 0.0395
-0.76%
$ 15.35 million $ 2.2 million
Jun 6, 12 PM $ 0.0398
+1.22%
$ 15.46 million $ 2.25 million
Jun 6, 11 AM $ 0.0393
+0.97%
$ 15.28 million $ 2.29 million
Jun 6, 10 AM $ 0.0389
-1.44%
$ 15.13 million $ 2.34 million
Jun 6, 9 AM $ 0.0395
-1.16%
$ 15.35 million $ 2.33 million
Jun 6, 8 AM $ 0.04
+1.03%
$ 15.53 million $ 2.4 million
Jun 6, 7 AM $ 0.0396
+1.53%
$ 15.38 million $ 2.42 million
Jun 6, 6 AM $ 0.039
+0.72%
$ 15.14 million $ 2.47 million
Jun 6, 5 AM $ 0.0387
+1.55%
$ 15.04 million $ 2.58 million
Jun 6, 4 AM $ 0.0381
-4.10%
$ 14.81 million $ 2.47 million
Jun 6, 3 AM $ 0.0397
-0.56%
$ 15.44 million $ 2.46 million
Jun 6, 2 AM $ 0.04
-1.19%
$ 15.53 million $ 2.47 million