FLock.io Historical Data

FLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0376
+0.94%
$ 14.65 million $ 2.51 million
Jun 10, 3 AM $ 0.0373
-0.12%
$ 14.51 million $ 2.56 million
Jun 10, 2 AM $ 0.0373
-2.19%
$ 14.53 million $ 2.65 million
Jun 10, 1 AM $ 0.0382
-0.61%
$ 14.85 million $ 2.76 million
Jun 10, 12 AM $ 0.0384
+0.71%
$ 14.94 million $ 2.79 million
Jun 9, 11 PM $ 0.0381
+0.07%
$ 14.83 million $ 2.67 million
Jun 9, 10 PM $ 0.0381
-0.55%
$ 14.82 million $ 2.75 million
Jun 9, 9 PM $ 0.0383
-0.83%
$ 14.91 million $ 2.82 million
Jun 9, 8 PM $ 0.0386
+0.42%
$ 15.03 million $ 2.88 million
Jun 9, 7 PM $ 0.0384
+0.71%
$ 14.97 million $ 2.87 million
Jun 9, 6 PM $ 0.0382
+0.79%
$ 14.86 million $ 2.86 million
Jun 9, 5 PM $ 0.0379
+1.53%
$ 14.75 million $ 2.88 million
Jun 9, 4 PM $ 0.0373
-0.49%
$ 14.51 million $ 2.95 million
Jun 9, 3 PM $ 0.0375
+0.29%
$ 14.59 million $ 2.97 million
Jun 9, 2 PM $ 0.0374
-2.42%
$ 14.54 million $ 3.07 million
Jun 9, 1 PM $ 0.0383
+0.00%
$ 14.9 million $ 3.03 million
Jun 9, 12 PM $ 0.0383
+0.27%
$ 14.9 million $ 3.1 million
Jun 9, 11 AM $ 0.0382
+0.38%
$ 14.86 million $ 3.17 million
Jun 9, 10 AM $ 0.0381
+1.40%
$ 14.81 million $ 3.21 million
Jun 9, 9 AM $ 0.0375
-1.01%
$ 14.6 million $ 3.24 million
Jun 9, 8 AM $ 0.0379
+1.12%
$ 14.75 million $ 3.23 million
Jun 9, 7 AM $ 0.0375
+0.41%
$ 14.58 million $ 3.24 million
Jun 9, 6 AM $ 0.0373
-0.95%
$ 14.52 million $ 3.22 million
Jun 9, 5 AM $ 0.0377
+0.53%
$ 14.66 million $ 3.29 million
Jun 9, 4 AM $ 0.0375
+1.21%
$ 14.58 million $ 3.32 million
Jun 9, 3 AM $ 0.037
-0.29%
$ 14.41 million $ 3.27 million
Jun 9, 2 AM $ 0.0372
-3.28%
$ 14.45 million $ 3.24 million
Jun 9, 1 AM $ 0.0384
+1.20%
$ 14.94 million $ 3.32 million
Jun 9, 12 AM $ 0.038
-3.43%
$ 14.77 million $ 4.29 million
Jun 8, 11 PM $ 0.0393
-0.76%
$ 15.29 million $ 5.72 million
Jun 8, 10 PM $ 0.0396
-1.01%
$ 15.41 million $ 5.67 million
Jun 8, 9 PM $ 0.04
+0.72%
$ 15.56 million $ 5.73 million
Jun 8, 8 PM $ 0.0397
-0.10%
$ 15.45 million $ 5.65 million
Jun 8, 7 PM $ 0.0397
-0.32%
$ 15.46 million $ 5.67 million
Jun 8, 6 PM $ 0.0399
-0.08%
$ 15.51 million $ 5.77 million
Jun 8, 5 PM $ 0.0399
-0.23%
$ 15.53 million $ 5.95 million
Jun 8, 4 PM $ 0.04
-0.33%
$ 15.55 million $ 5.86 million
Jun 8, 3 PM $ 0.0401
+0.40%
$ 15.6 million $ 5.8 million
Jun 8, 2 PM $ 0.04
+0.23%
$ 15.54 million $ 6.02 million
Jun 8, 1 PM $ 0.0399
-0.83%
$ 15.5 million $ 6.09 million
Jun 8, 12 PM $ 0.0402
-0.40%
$ 15.63 million $ 6.06 million
Jun 8, 11 AM $ 0.0404
+1.37%
$ 15.7 million $ 5.98 million
Jun 8, 10 AM $ 0.0398
+1.24%
$ 15.49 million $ 5.84 million
Jun 8, 9 AM $ 0.0393
+1.42%
$ 15.3 million $ 5.76 million
Jun 8, 8 AM $ 0.0388
-2.29%
$ 15.08 million $ 5.69 million
Jun 8, 7 AM $ 0.0397
+0.92%
$ 15.43 million $ 5.66 million
Jun 8, 6 AM $ 0.0393
+0.59%
$ 15.29 million $ 5.69 million
Jun 8, 5 AM $ 0.0391
-0.24%
$ 15.2 million $ 5.57 million
Jun 8, 4 AM $ 0.0392
-0.71%
$ 15.24 million $ 5.49 million
Jun 8, 3 AM $ 0.0395
-0.59%
$ 15.35 million $ 5.43 million