FLock.io Historical Data

FLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0401
-0.25%
$ 15.62 million $ 2.69 million
Jun 12, 4 AM $ 0.0402
+0.28%
$ 15.66 million $ 2.66 million
Jun 12, 3 AM $ 0.0401
-0.51%
$ 15.62 million $ 2.64 million
Jun 12, 2 AM $ 0.0403
+0.19%
$ 15.7 million $ 2.62 million
Jun 12, 1 AM $ 0.0402
-0.65%
$ 15.67 million $ 2.61 million
Jun 12, 12 AM $ 0.0405
+3.27%
$ 15.77 million $ 2.58 million
Jun 11, 11 PM $ 0.0392
+0.02%
$ 15.27 million $ 2.32 million
Jun 11, 10 PM $ 0.0392
-0.48%
$ 15.27 million $ 2.32 million
Jun 11, 9 PM $ 0.0394
+0.16%
$ 15.34 million $ 2.34 million
Jun 11, 8 PM $ 0.0393
-0.26%
$ 15.32 million $ 2.41 million
Jun 11, 7 PM $ 0.0394
+0.53%
$ 15.36 million $ 2.41 million
Jun 11, 6 PM $ 0.0392
-0.80%
$ 15.28 million $ 2.37 million
Jun 11, 5 PM $ 0.0395
+2.63%
$ 15.4 million $ 2.33 million
Jun 11, 4 PM $ 0.0385
-0.50%
$ 14.98 million $ 2.22 million
Jun 11, 3 PM $ 0.0387
-0.23%
$ 15.06 million $ 2.26 million
Jun 11, 2 PM $ 0.0388
+0.49%
$ 15.09 million $ 2.39 million
Jun 11, 1 PM $ 0.0386
+0.99%
$ 15.02 million $ 2.35 million
Jun 11, 12 PM $ 0.0382
-1.45%
$ 14.87 million $ 2.38 million
Jun 11, 11 AM $ 0.0388
-0.06%
$ 15.09 million $ 2.4 million
Jun 11, 10 AM $ 0.0388
-0.06%
$ 15.1 million $ 2.42 million
Jun 11, 9 AM $ 0.0388
+0.05%
$ 15.11 million $ 2.43 million
Jun 11, 8 AM $ 0.0388
+0.79%
$ 15.1 million $ 2.5 million
Jun 11, 7 AM $ 0.0385
-0.50%
$ 14.98 million $ 2.5 million
Jun 11, 6 AM $ 0.0387
+0.14%
$ 15.06 million $ 2.52 million
Jun 11, 5 AM $ 0.0386
-1.23%
$ 15.04 million $ 2.57 million
Jun 11, 4 AM $ 0.0391
+0.82%
$ 15.23 million $ 2.6 million
Jun 11, 3 AM $ 0.0388
+0.41%
$ 15.1 million $ 2.6 million
Jun 11, 2 AM $ 0.0386
-0.87%
$ 15.04 million $ 2.58 million
Jun 11, 1 AM $ 0.039
+2.25%
$ 15.17 million $ 2.6 million
Jun 11, 12 AM $ 0.0381
+0.99%
$ 14.84 million $ 2.5 million
Jun 10, 11 PM $ 0.0377
+0.94%
$ 14.69 million $ 2.64 million
Jun 10, 10 PM $ 0.0374
+0.21%
$ 14.56 million $ 2.6 million
Jun 10, 9 PM $ 0.0373
-2.64%
$ 14.53 million $ 2.57 million
Jun 10, 8 PM $ 0.0383
-0.68%
$ 14.92 million $ 2.53 million
Jun 10, 7 PM $ 0.0386
-0.61%
$ 15.02 million $ 2.54 million
Jun 10, 6 PM $ 0.0388
+0.04%
$ 15.12 million $ 2.54 million
Jun 10, 5 PM $ 0.0388
-0.94%
$ 15.11 million $ 2.54 million
Jun 10, 4 PM $ 0.0392
-0.90%
$ 15.25 million $ 2.54 million
Jun 10, 3 PM $ 0.0395
+2.05%
$ 15.39 million $ 2.51 million
Jun 10, 2 PM $ 0.0387
-1.18%
$ 15.08 million $ 2.59 million
Jun 10, 1 PM $ 0.0392
+1.28%
$ 15.26 million $ 2.66 million
Jun 10, 12 PM $ 0.0387
+1.53%
$ 15.07 million $ 2.59 million
Jun 10, 11 AM $ 0.0381
-1.56%
$ 14.84 million $ 2.51 million
Jun 10, 10 AM $ 0.0387
+0.53%
$ 15.07 million $ 2.52 million
Jun 10, 9 AM $ 0.0385
+2.05%
$ 15 million $ 2.53 million
Jun 10, 8 AM $ 0.0377
-1.14%
$ 14.69 million $ 2.48 million
Jun 10, 7 AM $ 0.0382
-0.13%
$ 14.86 million $ 2.54 million
Jun 10, 6 AM $ 0.0382
+1.63%
$ 14.88 million $ 2.55 million
Jun 10, 5 AM $ 0.0376
-0.01%
$ 14.64 million $ 2.49 million
Jun 10, 4 AM $ 0.0376
+0.94%
$ 14.65 million $ 2.51 million