FLock.io Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0417
-0.61%
$ 16.27 million $ 5.94 million
Jun 14, 6 AM $ 0.042
-0.08%
$ 16.36 million $ 6.15 million
Jun 14, 5 AM $ 0.042
-0.56%
$ 16.38 million $ 6.25 million
Jun 14, 4 AM $ 0.0422
-1.18%
$ 16.47 million $ 6.3 million
Jun 14, 3 AM $ 0.0427
+0.27%
$ 16.67 million $ 6.34 million
Jun 14, 2 AM $ 0.0426
-0.77%
$ 16.62 million $ 6.43 million
Jun 14, 1 AM $ 0.043
+2.36%
$ 16.76 million $ 6.49 million
Jun 14, 12 AM $ 0.042
-0.89%
$ 16.37 million $ 6.32 million
Jun 13, 11 PM $ 0.0423
+0.85%
$ 16.52 million $ 6.14 million
Jun 13, 10 PM $ 0.042
-0.78%
$ 16.38 million $ 6.09 million
Jun 13, 9 PM $ 0.0423
-0.19%
$ 16.51 million $ 6.06 million
Jun 13, 8 PM $ 0.0424
-0.49%
$ 16.54 million $ 6.01 million
Jun 13, 7 PM $ 0.0426
+1.20%
$ 16.62 million $ 6.21 million
Jun 13, 6 PM $ 0.0421
-0.03%
$ 16.42 million $ 6.13 million
Jun 13, 5 PM $ 0.0421
-0.87%
$ 16.43 million $ 6.12 million
Jun 13, 4 PM $ 0.0425
-0.82%
$ 16.57 million $ 6.08 million
Jun 13, 3 PM $ 0.0428
-1.09%
$ 16.71 million $ 6.01 million
Jun 13, 2 PM $ 0.0433
-1.13%
$ 16.9 million $ 6.7 million
Jun 13, 1 PM $ 0.0438
+1.71%
$ 17.09 million $ 6.44 million
Jun 13, 12 PM $ 0.0431
+0.74%
$ 16.8 million $ 3.37 million
Jun 13, 11 AM $ 0.0428
-0.90%
$ 16.68 million $ 3.43 million
Jun 13, 10 AM $ 0.0431
+1.74%
$ 16.83 million $ 3.48 million
Jun 13, 9 AM $ 0.0424
+0.66%
$ 16.54 million $ 3.39 million
Jun 13, 8 AM $ 0.0421
+0.41%
$ 16.43 million $ 3.67 million
Jun 13, 7 AM $ 0.042
+0.65%
$ 16.37 million $ 3.86 million
Jun 13, 6 AM $ 0.0417
+2.27%
$ 16.26 million $ 3.79 million
Jun 13, 5 AM $ 0.0408
-0.75%
$ 15.9 million $ 3.77 million
Jun 13, 4 AM $ 0.0411
-0.46%
$ 16.02 million $ 3.77 million
Jun 13, 3 AM $ 0.0413
+1.04%
$ 16.1 million $ 3.77 million
Jun 13, 2 AM $ 0.0408
-1.35%
$ 15.93 million $ 3.69 million
Jun 13, 1 AM $ 0.0414
+0.99%
$ 16.15 million $ 3.66 million
Jun 13, 12 AM $ 0.041
+0.06%
$ 15.99 million $ 3.75 million
Jun 12, 11 PM $ 0.041
+1.23%
$ 15.98 million $ 3.93 million
Jun 12, 10 PM $ 0.0405
-0.27%
$ 15.78 million $ 3.84 million
Jun 12, 9 PM $ 0.0406
-0.52%
$ 15.83 million $ 3.9 million
Jun 12, 8 PM $ 0.0408
+0.50%
$ 15.91 million $ 3.88 million
Jun 12, 7 PM $ 0.0406
+0.29%
$ 15.83 million $ 3.85 million
Jun 12, 6 PM $ 0.0405
-0.67%
$ 15.78 million $ 3.88 million
Jun 12, 5 PM $ 0.0407
-0.12%
$ 15.88 million $ 3.92 million
Jun 12, 4 PM $ 0.0408
+0.36%
$ 15.9 million $ 4.01 million
Jun 12, 3 PM $ 0.0406
-0.23%
$ 15.84 million $ 3.98 million
Jun 12, 2 PM $ 0.0407
+1.40%
$ 15.88 million $ 4.03 million
Jun 12, 1 PM $ 0.0402
-1.24%
$ 15.66 million $ 3.99 million
Jun 12, 12 PM $ 0.0407
-0.10%
$ 15.86 million $ 3.91 million
Jun 12, 11 AM $ 0.0407
-1.16%
$ 15.87 million $ 3.88 million
Jun 12, 10 AM $ 0.0412
-1.22%
$ 16.06 million $ 3.85 million
Jun 12, 9 AM $ 0.0417
+0.71%
$ 16.26 million $ 3.78 million
Jun 12, 8 AM $ 0.0414
+1.65%
$ 16.14 million $ 3.39 million
Jun 12, 7 AM $ 0.0407
+3.80%
$ 15.88 million $ 3.01 million
Jun 12, 6 AM $ 0.0392
-2.07%
$ 15.3 million $ 2.78 million