FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0295
+0.33%
$ 12.86 million $ 994,931
Aug 8, 3 PM $ 0.0294
-0.45%
$ 12.82 million $ 996,534
Aug 8, 2 PM $ 0.0295
+0.47%
$ 12.88 million $ 1.01 million
Aug 8, 1 PM $ 0.0294
-0.53%
$ 12.82 million $ 1.02 million
Aug 8, 12 PM $ 0.0295
-0.99%
$ 12.88 million $ 969,174
Aug 8, 11 AM $ 0.0298
+1.23%
$ 13.01 million $ 1 million
Aug 8, 10 AM $ 0.0295
+0.47%
$ 12.85 million $ 976,021
Aug 8, 9 AM $ 0.0293
-0.54%
$ 12.79 million $ 965,404
Aug 8, 8 AM $ 0.0295
+0.10%
$ 12.86 million $ 932,470
Aug 8, 7 AM $ 0.0295
+0.82%
$ 12.85 million $ 911,734
Aug 8, 6 AM $ 0.0292
-0.11%
$ 12.74 million $ 888,391
Aug 8, 5 AM $ 0.0293
+0.65%
$ 12.75 million $ 870,766
Aug 8, 4 AM $ 0.0291
+1.11%
$ 12.67 million $ 881,534
Aug 8, 3 AM $ 0.0288
-0.06%
$ 12.53 million $ 828,296
Aug 8, 2 AM $ 0.0288
+0.00%
$ 12.54 million $ 854,914
Aug 8, 1 AM $ 0.0288
+1.98%
$ 12.54 million $ 875,121
Aug 8, 12 AM $ 0.0282
-0.34%
$ 12.3 million $ 772,187
Aug 7, 11 PM $ 0.0283
-0.07%
$ 12.34 million $ 807,082
Aug 7, 10 PM $ 0.0283
+0.11%
$ 12.35 million $ 817,934
Aug 7, 9 PM $ 0.0283
-0.05%
$ 12.34 million $ 809,397
Aug 7, 8 PM $ 0.0283
-0.34%
$ 12.34 million $ 809,515
Aug 7, 7 PM $ 0.0284
-0.08%
$ 12.38 million $ 804,675
Aug 7, 6 PM $ 0.0284
-0.01%
$ 12.39 million $ 842,042
Aug 7, 5 PM $ 0.0284
-0.16%
$ 12.4 million $ 895,582
Aug 7, 4 PM $ 0.0285
+0.11%
$ 12.41 million $ 886,518
Aug 7, 3 PM $ 0.0284
+0.44%
$ 12.4 million $ 884,481
Aug 7, 2 PM $ 0.0283
-0.08%
$ 12.35 million $ 922,256
Aug 7, 1 PM $ 0.0283
-0.31%
$ 12.36 million $ 913,035
Aug 7, 12 PM $ 0.0284
-0.06%
$ 12.39 million $ 930,182
Aug 7, 11 AM $ 0.0284
+0.69%
$ 12.39 million $ 910,962
Aug 7, 10 AM $ 0.0283
+0.22%
$ 12.31 million $ 901,046
Aug 7, 9 AM $ 0.0282
-0.16%
$ 12.28 million $ 884,618
Aug 7, 8 AM $ 0.0282
-0.23%
$ 12.3 million $ 906,162
Aug 7, 7 AM $ 0.0283
-0.46%
$ 12.33 million $ 916,541
Aug 7, 6 AM $ 0.0284
-0.57%
$ 12.39 million $ 937,098
Aug 7, 5 AM $ 0.0286
+0.83%
$ 12.46 million $ 983,822
Aug 7, 4 AM $ 0.0284
-0.02%
$ 12.36 million $ 950,463
Aug 7, 3 AM $ 0.0284
-0.46%
$ 12.36 million $ 943,556
Aug 7, 2 AM $ 0.0285
+0.33%
$ 12.41 million $ 945,985
Aug 7, 1 AM $ 0.0284
+0.45%
$ 12.37 million $ 916,162
Aug 7, 12 AM $ 0.0283
+0.45%
$ 12.32 million $ 902,830
Aug 6, 11 PM $ 0.0281
-0.15%
$ 12.26 million $ 866,616
Aug 6, 10 PM $ 0.0282
-0.32%
$ 12.28 million $ 902,445
Aug 6, 9 PM $ 0.0283
+0.38%
$ 12.32 million $ 918,443
Aug 6, 8 PM $ 0.0282
+0.15%
$ 12.27 million $ 917,286
Aug 6, 7 PM $ 0.0281
+0.18%
$ 12.26 million $ 924,638
Aug 6, 6 PM $ 0.0281
-1.24%
$ 12.23 million $ 896,173
Aug 6, 5 PM $ 0.0284
-0.64%
$ 12.39 million $ 849,098
Aug 6, 4 PM $ 0.0286
+0.43%
$ 12.47 million $ 858,195
Aug 6, 3 PM $ 0.0285
-0.15%
$ 12.41 million $ 863,800