FLock.io Historical Data

FLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0411
+1.21%
$ 16.06 million $ 2.62 million
Jun 16, 7 AM $ 0.0406
-0.12%
$ 15.87 million $ 2.65 million
Jun 16, 6 AM $ 0.0406
+0.30%
$ 15.89 million $ 2.69 million
Jun 16, 5 AM $ 0.0405
+0.47%
$ 15.84 million $ 2.72 million
Jun 16, 4 AM $ 0.0403
-1.41%
$ 15.77 million $ 2.72 million
Jun 16, 3 AM $ 0.0409
+1.35%
$ 15.99 million $ 2.72 million
Jun 16, 2 AM $ 0.0404
-1.63%
$ 15.78 million $ 2.71 million
Jun 16, 1 AM $ 0.041
+0.11%
$ 16.04 million $ 2.66 million
Jun 16, 12 AM $ 0.041
-0.41%
$ 16.02 million $ 2.71 million
Jun 15, 11 PM $ 0.0412
+1.31%
$ 16.09 million $ 2.79 million
Jun 15, 10 PM $ 0.0406
-0.83%
$ 15.88 million $ 2.77 million
Jun 15, 9 PM $ 0.041
+0.32%
$ 16.01 million $ 2.83 million
Jun 15, 8 PM $ 0.0408
-0.02%
$ 15.96 million $ 2.87 million
Jun 15, 7 PM $ 0.0408
-1.72%
$ 15.96 million $ 2.88 million
Jun 15, 6 PM $ 0.0416
-0.32%
$ 16.24 million $ 2.84 million
Jun 15, 5 PM $ 0.0417
-0.45%
$ 16.3 million $ 2.83 million
Jun 15, 4 PM $ 0.0419
-0.86%
$ 16.36 million $ 2.85 million
Jun 15, 3 PM $ 0.0422
+0.63%
$ 16.5 million $ 2.88 million
Jun 15, 2 PM $ 0.042
+0.14%
$ 16.4 million $ 2.99 million
Jun 15, 1 PM $ 0.0419
+0.77%
$ 16.37 million $ 3.01 million
Jun 15, 12 PM $ 0.0416
+0.37%
$ 16.25 million $ 3.19 million
Jun 15, 11 AM $ 0.0414
+1.12%
$ 16.19 million $ 3.2 million
Jun 15, 10 AM $ 0.041
+0.72%
$ 16.01 million $ 3.07 million
Jun 15, 9 AM $ 0.0407
-0.41%
$ 15.9 million $ 3.04 million
Jun 15, 8 AM $ 0.0409
+0.25%
$ 15.96 million $ 3.03 million
Jun 15, 7 AM $ 0.0408
-0.99%
$ 15.92 million $ 2.98 million
Jun 15, 6 AM $ 0.0412
-0.65%
$ 16.08 million $ 2.96 million
Jun 15, 5 AM $ 0.0414
+0.62%
$ 16.18 million $ 2.92 million
Jun 15, 4 AM $ 0.0412
-0.32%
$ 16.08 million $ 2.93 million
Jun 15, 3 AM $ 0.0413
+0.12%
$ 16.14 million $ 2.92 million
Jun 15, 2 AM $ 0.0413
+0.42%
$ 16.12 million $ 2.88 million
Jun 15, 1 AM $ 0.0411
+0.01%
$ 16.05 million $ 2.87 million
Jun 15, 12 AM $ 0.0411
-1.58%
$ 16.05 million $ 2.9 million
Jun 14, 11 PM $ 0.0417
+0.24%
$ 16.3 million $ 2.9 million
Jun 14, 10 PM $ 0.0416
-0.46%
$ 16.26 million $ 2.95 million
Jun 14, 9 PM $ 0.0418
+3.74%
$ 16.34 million $ 2.86 million
Jun 14, 8 PM $ 0.0403
-0.02%
$ 15.75 million $ 2.82 million
Jun 14, 7 PM $ 0.0403
+0.23%
$ 15.75 million $ 2.8 million
Jun 14, 6 PM $ 0.0402
+0.62%
$ 15.72 million $ 2.81 million
Jun 14, 5 PM $ 0.04
+0.09%
$ 15.62 million $ 2.86 million
Jun 14, 4 PM $ 0.04
-0.24%
$ 15.58 million $ 2.85 million
Jun 14, 3 PM $ 0.0401
+0.30%
$ 15.62 million $ 2.87 million
Jun 14, 2 PM $ 0.0399
-1.79%
$ 15.58 million $ 3.21 million
Jun 14, 1 PM $ 0.0407
-2.32%
$ 15.86 million $ 3.43 million
Jun 14, 12 PM $ 0.0416
-0.36%
$ 16.24 million $ 5.71 million
Jun 14, 11 AM $ 0.0418
+0.12%
$ 16.29 million $ 5.66 million
Jun 14, 10 AM $ 0.0417
-0.25%
$ 16.27 million $ 5.66 million
Jun 14, 9 AM $ 0.0418
-0.63%
$ 16.32 million $ 5.82 million
Jun 14, 8 AM $ 0.0421
+0.99%
$ 16.43 million $ 5.92 million
Jun 14, 7 AM $ 0.0417
-0.61%
$ 16.27 million $ 5.94 million