Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLock.io Historical Data

FLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0295
-0.11%
$12.91 million $853,758
Aug 16, 5 PM $0.0295
-0.16%
$12.93 million $865,367
Aug 16, 4 PM $0.0295
-0.19%
$12.95 million $877,917
Aug 16, 3 PM $0.0296
+0.25%
$12.97 million $891,820
Aug 16, 2 PM $0.0295
+0.05%
$12.94 million $953,559
Aug 16, 1 PM $0.0295
+0.15%
$12.93 million $997,048
Aug 16, 12 PM $0.0295
-0.46%
$12.91 million $1.04 million
Aug 16, 11 AM $0.0296
+0.14%
$12.97 million $1.11 million
Aug 16, 10 AM $0.0296
-0.17%
$12.95 million $1.12 million
Aug 16, 9 AM $0.0296
+0.46%
$12.97 million $1.16 million
Aug 16, 8 AM $0.0295
-0.11%
$12.91 million $1.22 million
Aug 16, 7 AM $0.0295
+0.28%
$12.92 million $1.22 million
Aug 16, 6 AM $0.0294
-0.64%
$12.89 million $1.21 million
Aug 16, 5 AM $0.0296
+0.31%
$12.97 million $1.2 million
Aug 16, 4 AM $0.0295
-0.81%
$12.93 million $1.19 million
Aug 16, 3 AM $0.0298
-0.11%
$13.04 million $1.13 million
Aug 16, 2 AM $0.0298
-0.06%
$13.05 million $1.13 million
Aug 16, 1 AM $0.0298
+0.23%
$13.06 million $1.05 million
Aug 16, 12 AM $0.0297
+0.28%
$13.03 million $1.04 million
Aug 15, 11 PM $0.0297
+0.19%
$12.99 million $1.02 million
Aug 15, 10 PM $0.0296
+0.04%
$12.97 million $997,516
Aug 15, 9 PM $0.0296
+0.07%
$12.96 million $982,975
Aug 15, 8 PM $0.0296
+0.05%
$12.95 million $991,747
Aug 15, 7 PM $0.0296
-0.36%
$12.95 million $993,064
Aug 15, 6 PM $0.0297
+0.08%
$12.99 million $1.02 million
Aug 15, 5 PM $0.0296
-0.32%
$12.99 million $1.07 million
Aug 15, 4 PM $0.0297
+0.09%
$13.03 million $1.06 million
Aug 15, 3 PM $0.0297
+0.32%
$13.02 million $1.06 million
Aug 15, 2 PM $0.0296
-0.25%
$12.97 million $1.09 million
Aug 15, 1 PM $0.0297
-0.44%
$13.01 million $1.05 million
Aug 15, 12 PM $0.0298
+0.09%
$13.06 million $1.03 million
Aug 15, 11 AM $0.0298
+0.05%
$13.04 million $988,355
Aug 15, 10 AM $0.0298
+0.09%
$13.04 million $1.01 million
Aug 15, 9 AM $0.0298
+1.19%
$13.02 million $937,901
Aug 15, 8 AM $0.0294
+0.33%
$12.87 million $897,320
Aug 15, 7 AM $0.0293
-0.26%
$12.83 million $958,624
Aug 15, 6 AM $0.0294
-0.15%
$12.86 million $1.09 million
Aug 15, 5 AM $0.0294
+0.81%
$12.88 million $1.1 million
Aug 15, 4 AM $0.0292
-0.13%
$12.78 million $1.1 million
Aug 15, 3 AM $0.0292
-0.45%
$12.79 million $1.12 million
Aug 15, 2 AM $0.0294
+0.04%
$12.85 million $1.11 million
Aug 15, 1 AM $0.0293
+0.56%
$12.85 million $1.11 million
Aug 15, 12 AM $0.0292
-0.30%
$12.77 million $1.13 million
Aug 14, 11 PM $0.0293
+0.32%
$12.81 million $1.14 million
Aug 14, 10 PM $0.0292
-0.22%
$12.77 million $1.18 million
Aug 14, 9 PM $0.0292
+0.12%
$12.8 million $1.23 million
Aug 14, 8 PM $0.0292
+0.14%
$12.78 million $1.26 million
Aug 14, 7 PM $0.0292
-0.37%
$12.77 million $1.31 million
Aug 14, 6 PM $0.0293
+0.70%
$12.81 million $1.29 million
Aug 14, 5 PM $0.0291
+0.36%
$12.72 million $1.25 million