FLock.io Historical Data

FLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0387
+0.60%
$ 15.21 million $ 1.96 million
Jun 22, 11 AM $ 0.0385
+0.84%
$ 15.11 million $ 1.95 million
Jun 22, 10 AM $ 0.0382
+0.83%
$ 14.99 million $ 1.98 million
Jun 22, 9 AM $ 0.0379
-0.56%
$ 14.87 million $ 1.98 million
Jun 22, 8 AM $ 0.0381
-0.39%
$ 14.95 million $ 2 million
Jun 22, 7 AM $ 0.0383
+0.71%
$ 15.01 million $ 1.98 million
Jun 22, 6 AM $ 0.038
-0.44%
$ 14.9 million $ 1.97 million
Jun 22, 5 AM $ 0.0381
-0.09%
$ 14.97 million $ 1.99 million
Jun 22, 4 AM $ 0.0382
-0.50%
$ 14.98 million $ 2 million
Jun 22, 3 AM $ 0.0384
-0.05%
$ 15.06 million $ 1.99 million
Jun 22, 2 AM $ 0.0384
-0.55%
$ 15.07 million $ 2 million
Jun 22, 1 AM $ 0.0386
+1.10%
$ 15.15 million $ 1.99 million
Jun 22, 12 AM $ 0.0382
+1.08%
$ 14.99 million $ 1.91 million
Jun 21, 11 PM $ 0.0378
-1.63%
$ 14.83 million $ 1.86 million
Jun 21, 10 PM $ 0.0384
-0.01%
$ 15.07 million $ 1.85 million
Jun 21, 9 PM $ 0.0384
-0.78%
$ 15.07 million $ 1.89 million
Jun 21, 8 PM $ 0.0387
-0.26%
$ 15.19 million $ 1.87 million
Jun 21, 7 PM $ 0.0388
-0.12%
$ 15.23 million $ 1.86 million
Jun 21, 6 PM $ 0.0389
-0.39%
$ 15.25 million $ 1.88 million
Jun 21, 5 PM $ 0.039
+0.23%
$ 15.31 million $ 1.88 million
Jun 21, 4 PM $ 0.0389
-1.18%
$ 15.26 million $ 1.88 million
Jun 21, 3 PM $ 0.0394
+0.23%
$ 15.44 million $ 1.89 million
Jun 21, 2 PM $ 0.0393
+0.37%
$ 15.41 million $ 2.04 million
Jun 21, 1 PM $ 0.0391
+0.54%
$ 15.35 million $ 2.03 million
Jun 21, 12 PM $ 0.0389
+0.69%
$ 15.27 million $ 2.03 million
Jun 21, 11 AM $ 0.0387
-0.05%
$ 15.16 million $ 1.97 million
Jun 21, 10 AM $ 0.0387
+0.06%
$ 15.17 million $ 1.9 million
Jun 21, 9 AM $ 0.0387
+0.78%
$ 15.16 million $ 1.89 million
Jun 21, 8 AM $ 0.0384
-0.22%
$ 15.04 million $ 1.85 million
Jun 21, 7 AM $ 0.0385
+0.19%
$ 15.08 million $ 1.85 million
Jun 21, 6 AM $ 0.0384
-0.28%
$ 15.05 million $ 1.86 million
Jun 21, 5 AM $ 0.0385
-0.37%
$ 15.09 million $ 1.82 million
Jun 21, 4 AM $ 0.0386
-0.18%
$ 15.15 million $ 1.88 million
Jun 21, 3 AM $ 0.0387
-0.48%
$ 15.17 million $ 1.9 million
Jun 21, 2 AM $ 0.0389
-0.13%
$ 15.25 million $ 1.89 million
Jun 21, 1 AM $ 0.0389
+0.22%
$ 15.27 million $ 1.92 million
Jun 21, 12 AM $ 0.0388
-0.05%
$ 15.23 million $ 1.97 million
Jun 20, 11 PM $ 0.0389
+0.35%
$ 15.24 million $ 2.08 million
Jun 20, 10 PM $ 0.0387
+0.03%
$ 15.19 million $ 2.02 million
Jun 20, 9 PM $ 0.0387
+0.07%
$ 15.19 million $ 2 million
Jun 20, 8 PM $ 0.0387
+0.04%
$ 15.17 million $ 2.01 million
Jun 20, 7 PM $ 0.0387
+0.00%
$ 15.17 million $ 2.01 million
Jun 20, 6 PM $ 0.0387
+0.14%
$ 15.17 million $ 1.99 million
Jun 20, 5 PM $ 0.0386
-0.09%
$ 15.15 million $ 1.99 million
Jun 20, 4 PM $ 0.0387
+0.26%
$ 15.15 million $ 1.98 million
Jun 20, 3 PM $ 0.0386
+0.63%
$ 15.11 million $ 1.89 million
Jun 20, 2 PM $ 0.0383
+0.96%
$ 15.02 million $ 1.88 million
Jun 20, 1 PM $ 0.038
-0.82%
$ 14.87 million $ 1.88 million
Jun 20, 12 PM $ 0.0383
-0.33%
$ 15 million $ 1.91 million
Jun 20, 11 AM $ 0.0384
+0.15%
$ 15.05 million $ 2 million