FLock.io Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0338
-2.45%
$ 13.25 million $ 2.42 million
Jun 24, 12 PM $ 0.0346
-0.83%
$ 13.58 million $ 2.39 million
Jun 24, 11 AM $ 0.0349
+0.93%
$ 13.69 million $ 2.45 million
Jun 24, 10 AM $ 0.0346
-0.05%
$ 13.57 million $ 2.46 million
Jun 24, 9 AM $ 0.0346
+0.00%
$ 13.58 million $ 2.52 million
Jun 24, 8 AM $ 0.0346
+0.35%
$ 13.58 million $ 2.56 million
Jun 24, 7 AM $ 0.0345
-0.27%
$ 13.53 million $ 2.75 million
Jun 24, 6 AM $ 0.0346
-0.66%
$ 13.56 million $ 2.79 million
Jun 24, 5 AM $ 0.0348
+0.20%
$ 13.65 million $ 3 million
Jun 24, 4 AM $ 0.0347
+1.42%
$ 13.63 million $ 3.18 million
Jun 24, 3 AM $ 0.0342
-0.07%
$ 13.44 million $ 3.13 million
Jun 24, 2 AM $ 0.0343
-0.04%
$ 13.45 million $ 3.13 million
Jun 24, 1 AM $ 0.0343
-0.68%
$ 13.45 million $ 3.11 million
Jun 24, 12 AM $ 0.0345
+0.80%
$ 13.56 million $ 3.1 million
Jun 23, 11 PM $ 0.0343
+0.11%
$ 13.45 million $ 2.75 million
Jun 23, 10 PM $ 0.0342
-0.42%
$ 13.43 million $ 2.8 million
Jun 23, 9 PM $ 0.0344
+0.22%
$ 13.49 million $ 2.85 million
Jun 23, 8 PM $ 0.0343
+0.42%
$ 13.46 million $ 2.88 million
Jun 23, 7 PM $ 0.0342
+0.49%
$ 13.4 million $ 2.92 million
Jun 23, 6 PM $ 0.034
+0.18%
$ 13.34 million $ 2.9 million
Jun 23, 5 PM $ 0.0339
-1.17%
$ 13.32 million $ 2.91 million
Jun 23, 4 PM $ 0.0343
+0.85%
$ 13.47 million $ 2.92 million
Jun 23, 3 PM $ 0.034
-0.38%
$ 13.36 million $ 2.9 million
Jun 23, 2 PM $ 0.0342
-0.10%
$ 13.41 million $ 3.05 million
Jun 23, 1 PM $ 0.0342
+1.38%
$ 13.42 million $ 3.04 million
Jun 23, 12 PM $ 0.0337
-1.30%
$ 13.24 million $ 3 million
Jun 23, 11 AM $ 0.0342
+1.38%
$ 13.42 million $ 2.98 million
Jun 23, 10 AM $ 0.0337
-0.68%
$ 13.23 million $ 2.93 million
Jun 23, 9 AM $ 0.034
-0.66%
$ 13.32 million $ 2.85 million
Jun 23, 8 AM $ 0.0342
-2.54%
$ 13.41 million $ 2.79 million
Jun 23, 7 AM $ 0.0351
-0.77%
$ 13.76 million $ 2.63 million
Jun 23, 6 AM $ 0.0353
-1.58%
$ 13.87 million $ 2.57 million
Jun 23, 5 AM $ 0.0359
-1.67%
$ 14.09 million $ 2.35 million
Jun 23, 4 AM $ 0.0365
-1.24%
$ 14.33 million $ 2.11 million
Jun 23, 3 AM $ 0.037
+0.05%
$ 14.51 million $ 2.08 million
Jun 23, 2 AM $ 0.037
-0.03%
$ 14.5 million $ 2.09 million
Jun 23, 1 AM $ 0.037
-0.32%
$ 14.51 million $ 2.04 million
Jun 23, 12 AM $ 0.0371
+0.63%
$ 14.55 million $ 2.07 million
Jun 22, 11 PM $ 0.0368
-0.06%
$ 14.46 million $ 2.07 million
Jun 22, 10 PM $ 0.0369
-0.57%
$ 14.47 million $ 2.05 million
Jun 22, 9 PM $ 0.0371
-0.92%
$ 14.55 million $ 2 million
Jun 22, 8 PM $ 0.0374
-0.23%
$ 14.69 million $ 1.98 million
Jun 22, 7 PM $ 0.0375
-0.69%
$ 14.72 million $ 1.93 million
Jun 22, 6 PM $ 0.0378
-0.33%
$ 14.82 million $ 1.92 million
Jun 22, 5 PM $ 0.0379
-0.60%
$ 14.87 million $ 1.92 million
Jun 22, 4 PM $ 0.0381
-0.63%
$ 14.96 million $ 1.91 million
Jun 22, 3 PM $ 0.0384
+0.27%
$ 15.06 million $ 1.98 million
Jun 22, 2 PM $ 0.0383
-1.87%
$ 15.02 million $ 2.02 million
Jun 22, 1 PM $ 0.039
+0.65%
$ 15.3 million $ 2.02 million
Jun 22, 12 PM $ 0.0387
+0.60%
$ 15.21 million $ 1.96 million