FLock.io Historical Data

FLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.034
+0.54%
$ 13.35 million $ 3.34 million
Jun 26, 1 PM $ 0.0338
+1.95%
$ 13.28 million $ 3.49 million
Jun 26, 12 PM $ 0.0332
-1.54%
$ 13.02 million $ 3.64 million
Jun 26, 11 AM $ 0.0337
+0.64%
$ 13.22 million $ 3.98 million
Jun 26, 10 AM $ 0.0335
-1.21%
$ 13.14 million $ 4.81 million
Jun 26, 9 AM $ 0.0339
-1.33%
$ 13.3 million $ 6.22 million
Jun 26, 8 AM $ 0.0344
-0.45%
$ 13.48 million $ 6.19 million
Jun 26, 7 AM $ 0.0345
+2.52%
$ 13.54 million $ 6.2 million
Jun 26, 6 AM $ 0.0337
+2.68%
$ 13.21 million $ 6.02 million
Jun 26, 5 AM $ 0.0328
+0.54%
$ 12.86 million $ 5.93 million
Jun 26, 4 AM $ 0.0328
+0.08%
$ 12.86 million $ 5.99 million
Jun 26, 3 AM $ 0.0327
+2.66%
$ 12.85 million $ 5.9 million
Jun 26, 2 AM $ 0.0319
-2.72%
$ 12.51 million $ 5.88 million
Jun 26, 1 AM $ 0.0328
-1.48%
$ 12.86 million $ 5.87 million
Jun 26, 12 AM $ 0.0333
-0.07%
$ 13.06 million $ 5.82 million
Jun 25, 11 PM $ 0.0333
+0.45%
$ 13.06 million $ 5.43 million
Jun 25, 10 PM $ 0.0331
-0.61%
$ 13 million $ 5.43 million
Jun 25, 9 PM $ 0.0333
+1.33%
$ 13.08 million $ 5.4 million
Jun 25, 8 PM $ 0.0329
+1.08%
$ 12.91 million $ 5.34 million
Jun 25, 7 PM $ 0.0326
-0.30%
$ 12.78 million $ 5.31 million
Jun 25, 6 PM $ 0.0327
-0.59%
$ 12.81 million $ 5.35 million
Jun 25, 5 PM $ 0.0328
+1.55%
$ 12.89 million $ 5.38 million
Jun 25, 4 PM $ 0.0323
-0.73%
$ 12.69 million $ 5.37 million
Jun 25, 3 PM $ 0.0326
-0.14%
$ 12.79 million $ 5.39 million
Jun 25, 2 PM $ 0.0326
+3.53%
$ 12.81 million $ 6.5 million
Jun 25, 1 PM $ 0.0315
-7.58%
$ 12.37 million $ 6.21 million
Jun 25, 12 PM $ 0.0341
-18.11%
$ 13.38 million $ 6.24 million
Jun 25, 11 AM $ 0.0419
+17.42%
$ 16.45 million $ 3.82 million
Jun 25, 10 AM $ 0.0357
+3.28%
$ 14.01 million $ 4.21 million
Jun 25, 9 AM $ 0.0346
-0.66%
$ 13.56 million $ 2.41 million
Jun 25, 8 AM $ 0.0348
+1.48%
$ 13.65 million $ 2.38 million
Jun 25, 7 AM $ 0.0343
+0.74%
$ 13.45 million $ 2.23 million
Jun 25, 6 AM $ 0.034
-1.14%
$ 13.35 million $ 2.22 million
Jun 25, 5 AM $ 0.0344
+0.54%
$ 13.51 million $ 2.16 million
Jun 25, 4 AM $ 0.0342
+0.72%
$ 13.44 million $ 2.15 million
Jun 25, 3 AM $ 0.034
+2.15%
$ 13.34 million $ 2.11 million
Jun 25, 2 AM $ 0.0333
-0.91%
$ 13.06 million $ 2 million
Jun 25, 1 AM $ 0.0336
+0.40%
$ 13.18 million $ 2.04 million
Jun 25, 12 AM $ 0.0334
+0.04%
$ 13.12 million $ 2.1 million
Jun 24, 11 PM $ 0.0334
-0.25%
$ 13.12 million $ 2.46 million
Jun 24, 10 PM $ 0.0335
-0.09%
$ 13.15 million $ 2.46 million
Jun 24, 9 PM $ 0.0335
+0.18%
$ 13.16 million $ 2.45 million
Jun 24, 8 PM $ 0.0335
+2.35%
$ 13.14 million $ 2.45 million
Jun 24, 7 PM $ 0.0327
+0.79%
$ 12.84 million $ 2.4 million
Jun 24, 6 PM $ 0.0325
+0.90%
$ 12.74 million $ 2.4 million
Jun 24, 5 PM $ 0.0322
-0.63%
$ 12.62 million $ 2.36 million
Jun 24, 4 PM $ 0.0324
-3.04%
$ 12.7 million $ 2.33 million
Jun 24, 3 PM $ 0.0334
-1.44%
$ 13.1 million $ 2.3 million
Jun 24, 2 PM $ 0.0339
+0.34%
$ 13.29 million $ 2.4 million
Jun 24, 1 PM $ 0.0338
-2.45%
$ 13.25 million $ 2.42 million