FLock.io Historical Data

FLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0336
-0.41%
$ 13.79 million $ 1.76 million
Jun 28, 2 PM $ 0.0337
+0.48%
$ 13.85 million $ 1.79 million
Jun 28, 1 PM $ 0.0336
-0.91%
$ 13.78 million $ 1.79 million
Jun 28, 12 PM $ 0.0339
-0.19%
$ 13.91 million $ 1.87 million
Jun 28, 11 AM $ 0.034
+0.82%
$ 13.94 million $ 1.87 million
Jun 28, 10 AM $ 0.0337
-0.52%
$ 13.82 million $ 1.88 million
Jun 28, 9 AM $ 0.0339
-0.13%
$ 13.89 million $ 1.85 million
Jun 28, 8 AM $ 0.0339
-0.14%
$ 13.91 million $ 1.85 million
Jun 28, 7 AM $ 0.034
+0.31%
$ 13.93 million $ 1.94 million
Jun 28, 6 AM $ 0.0339
-1.08%
$ 13.89 million $ 1.97 million
Jun 28, 5 AM $ 0.0342
-0.22%
$ 14.04 million $ 1.96 million
Jun 28, 4 AM $ 0.0343
+0.51%
$ 14.07 million $ 1.95 million
Jun 28, 3 AM $ 0.0341
+0.48%
$ 14 million $ 1.94 million
Jun 28, 2 AM $ 0.034
-0.86%
$ 13.93 million $ 1.98 million
Jun 28, 1 AM $ 0.0343
+1.31%
$ 14.06 million $ 1.95 million
Jun 28, 12 AM $ 0.0338
+1.07%
$ 13.88 million $ 2 million
Jun 27, 11 PM $ 0.0335
-0.36%
$ 13.73 million $ 2.02 million
Jun 27, 10 PM $ 0.0336
+0.11%
$ 13.78 million $ 2.03 million
Jun 27, 9 PM $ 0.0335
-0.06%
$ 13.76 million $ 2.01 million
Jun 27, 8 PM $ 0.0336
+0.06%
$ 13.77 million $ 2.01 million
Jun 27, 7 PM $ 0.0335
-0.86%
$ 13.76 million $ 2.01 million
Jun 27, 6 PM $ 0.0338
+0.04%
$ 13.88 million $ 1.99 million
Jun 27, 5 PM $ 0.0338
-1.90%
$ 13.88 million $ 1.99 million
Jun 27, 4 PM $ 0.0345
+0.35%
$ 14.14 million $ 1.98 million
Jun 27, 3 PM $ 0.0344
+0.15%
$ 14.09 million $ 2.02 million
Jun 27, 2 PM $ 0.0343
+0.86%
$ 14.07 million $ 2.22 million
Jun 27, 1 PM $ 0.034
+0.31%
$ 13.95 million $ 2.27 million
Jun 27, 12 PM $ 0.0339
-0.68%
$ 13.9 million $ 2.21 million
Jun 27, 11 AM $ 0.0341
-0.58%
$ 14 million $ 2.24 million
Jun 27, 10 AM $ 0.0343
-0.21%
$ 14.08 million $ 2.29 million
Jun 27, 9 AM $ 0.0344
+0.26%
$ 14.11 million $ 2.35 million
Jun 27, 8 AM $ 0.0343
+0.01%
$ 14.07 million $ 2.43 million
Jun 27, 7 AM $ 0.0343
-0.17%
$ 14.07 million $ 2.39 million
Jun 27, 6 AM $ 0.0344
+0.08%
$ 14.1 million $ 2.4 million
Jun 27, 5 AM $ 0.0344
-1.13%
$ 14.09 million $ 2.41 million
Jun 27, 4 AM $ 0.0347
+0.49%
$ 14.25 million $ 2.38 million
Jun 27, 3 AM $ 0.0346
-0.14%
$ 14.18 million $ 2.41 million
Jun 27, 2 AM $ 0.0346
+0.99%
$ 14.2 million $ 2.45 million
Jun 27, 1 AM $ 0.0343
-0.55%
$ 14.06 million $ 2.47 million
Jun 27, 12 AM $ 0.0345
+1.11%
$ 14.14 million $ 2.51 million
Jun 26, 11 PM $ 0.0341
+0.69%
$ 13.98 million $ 2.81 million
Jun 26, 10 PM $ 0.0339
+0.54%
$ 13.88 million $ 2.79 million
Jun 26, 9 PM $ 0.0337
-0.59%
$ 13.81 million $ 2.81 million
Jun 26, 8 PM $ 0.0339
-0.58%
$ 13.89 million $ 2.81 million
Jun 26, 7 PM $ 0.0341
-0.32%
$ 13.99 million $ 2.81 million
Jun 26, 6 PM $ 0.0342
-0.75%
$ 14.03 million $ 2.8 million
Jun 26, 5 PM $ 0.0345
+0.08%
$ 14.14 million $ 2.8 million
Jun 26, 4 PM $ 0.0344
+0.97%
$ 13.52 million $ 2.82 million
Jun 26, 3 PM $ 0.0341
+0.32%
$ 13.39 million $ 2.8 million
Jun 26, 2 PM $ 0.034
+0.54%
$ 13.35 million $ 3.34 million