Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0404
+0.39%
$13.22 million $39.19 million
Aug 31, 2 AM $0.0402
-5.45%
$13.78 million $36.42 million
Aug 31, 1 AM $0.0425
+22.06%
$14.57 million $26.83 million
Aug 31, 12 AM $0.0348
+3.21%
$11.94 million $16.42 million
Aug 30, 11 PM $0.0337
-1.91%
$11.57 million $15.88 million
Aug 30, 10 PM $0.0344
-1.48%
$11.79 million $15.59 million
Aug 30, 9 PM $0.0349
+0.42%
$11.97 million $15.43 million
Aug 30, 8 PM $0.0348
-0.52%
$11.92 million $15.06 million
Aug 30, 7 PM $0.0349
+2.57%
$11.97 million $14.85 million
Aug 30, 6 PM $0.0341
-0.41%
$11.67 million $13.43 million
Aug 30, 5 PM $0.0342
-7.40%
$11.72 million $8.65 million
Aug 30, 4 PM $0.0369
+15.50%
$12.66 million $5.69 million
Aug 30, 3 PM $0.032
-2.95%
$10.96 million $3.24 million
Aug 30, 2 PM $0.0329
-0.27%
$11.29 million $3.02 million
Aug 30, 1 PM $0.033
-0.53%
$11.32 million $3.03 million
Aug 30, 12 PM $0.0332
-0.40%
$11.41 million $2.98 million
Aug 30, 11 AM $0.0333
-0.16%
$11.45 million $2.89 million
Aug 30, 10 AM $0.0334
+4.67%
$11.47 million $2.72 million
Aug 30, 9 AM $0.0319
+0.70%
$10.96 million $1.28 million
Aug 30, 8 AM $0.0317
+0.02%
$10.88 million $1.25 million
Aug 30, 7 AM $0.0317
-0.32%
$10.88 million $1.29 million
Aug 30, 6 AM $0.0318
-0.10%
$10.92 million $1.32 million
Aug 30, 5 AM $0.0318
-0.03%
$10.93 million $1.34 million
Aug 30, 4 AM $0.0318
+0.27%
$10.93 million $1.33 million
Aug 30, 3 AM $0.0317
+1.05%
$10.9 million $1.36 million
Aug 30, 2 AM $0.0314
-1.00%
$10.78 million $1.31 million
Aug 30, 1 AM $0.0317
-0.65%
$10.89 million $1.04 million
Aug 30, 12 AM $0.0319
-0.04%
$10.96 million $1.04 million
Aug 29, 11 PM $0.0319
-0.37%
$10.97 million $1.1 million
Aug 29, 10 PM $0.0321
-0.07%
$11.01 million $1.09 million
Aug 29, 9 PM $0.0321
-0.17%
$11.01 million $1.13 million
Aug 29, 8 PM $0.0321
-0.59%
$11.03 million $1.14 million
Aug 29, 7 PM $0.0323
-0.18%
$11.1 million $1.14 million
Aug 29, 6 PM $0.0324
+0.09%
$11.12 million $1.15 million
Aug 29, 5 PM $0.0324
-0.21%
$11.11 million $1.16 million
Aug 29, 4 PM $0.0324
-0.35%
$11.13 million $1.11 million
Aug 29, 3 PM $0.0325
+0.85%
$11.17 million $1.21 million
Aug 29, 2 PM $0.0323
+1.07%
$11.08 million $1.32 million
Aug 29, 1 PM $0.0319
+0.57%
$10.96 million $1.4 million
Aug 29, 12 PM $0.0317
+0.22%
$10.9 million $1.39 million
Aug 29, 11 AM $0.0317
-0.24%
$10.87 million $1.42 million
Aug 29, 10 AM $0.0317
+0.01%
$10.9 million $1.46 million
Aug 29, 9 AM $0.0317
+0.43%
$10.9 million $1.51 million
Aug 29, 8 AM $0.0316
-0.61%
$10.85 million $1.54 million
Aug 29, 7 AM $0.0318
+0.18%
$10.92 million $1.57 million
Aug 29, 6 AM $0.0317
-0.67%
$10.9 million $1.82 million
Aug 29, 5 AM $0.032
+0.01%
$10.97 million $1.84 million
Aug 29, 4 AM $0.032
-0.17%
$10.97 million $1.92 million
Aug 29, 3 AM $0.032
-0.62%
$10.99 million $1.95 million
Aug 29, 2 AM $0.0322
-0.31%
$10.88 million $2.04 million