FLock.io Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.032
-0.84%
$ 13.13 million $ 1.92 million
Jun 30, 3 PM $ 0.0322
+0.79%
$ 13.24 million $ 1.89 million
Jun 30, 2 PM $ 0.032
-0.27%
$ 13.14 million $ 1.94 million
Jun 30, 1 PM $ 0.0321
+1.16%
$ 13.17 million $ 1.93 million
Jun 30, 12 PM $ 0.0317
-1.19%
$ 13.02 million $ 1.88 million
Jun 30, 11 AM $ 0.0321
-2.36%
$ 13.18 million $ 1.83 million
Jun 30, 10 AM $ 0.0329
-0.05%
$ 13.5 million $ 1.83 million
Jun 30, 9 AM $ 0.0329
+0.24%
$ 13.5 million $ 1.83 million
Jun 30, 8 AM $ 0.0328
+0.26%
$ 13.47 million $ 1.84 million
Jun 30, 7 AM $ 0.0327
-0.47%
$ 13.44 million $ 1.83 million
Jun 30, 6 AM $ 0.0329
+0.19%
$ 13.5 million $ 1.81 million
Jun 30, 5 AM $ 0.0328
+0.52%
$ 13.47 million $ 1.8 million
Jun 30, 4 AM $ 0.0326
-0.89%
$ 13.41 million $ 1.79 million
Jun 30, 3 AM $ 0.0329
-0.15%
$ 13.53 million $ 1.79 million
Jun 30, 2 AM $ 0.033
-0.35%
$ 13.55 million $ 1.79 million
Jun 30, 1 AM $ 0.0331
+0.43%
$ 13.59 million $ 1.82 million
Jun 30, 12 AM $ 0.033
-0.65%
$ 13.54 million $ 1.8 million
Jun 29, 11 PM $ 0.0332
+0.15%
$ 13.63 million $ 1.8 million
Jun 29, 10 PM $ 0.0331
-0.38%
$ 13.61 million $ 1.8 million
Jun 29, 9 PM $ 0.0332
-0.14%
$ 13.66 million $ 1.82 million
Jun 29, 8 PM $ 0.0333
-0.62%
$ 13.68 million $ 1.81 million
Jun 29, 7 PM $ 0.0335
+0.68%
$ 13.76 million $ 1.8 million
Jun 29, 6 PM $ 0.0333
-0.28%
$ 13.67 million $ 1.79 million
Jun 29, 5 PM $ 0.0334
+2.35%
$ 13.71 million $ 1.78 million
Jun 29, 4 PM $ 0.0326
-0.37%
$ 13.39 million $ 1.74 million
Jun 29, 3 PM $ 0.0327
+0.51%
$ 13.44 million $ 1.74 million
Jun 29, 2 PM $ 0.0326
-0.48%
$ 13.37 million $ 1.79 million
Jun 29, 1 PM $ 0.0327
-1.28%
$ 13.44 million $ 1.77 million
Jun 29, 12 PM $ 0.0331
-0.17%
$ 13.61 million $ 1.74 million
Jun 29, 11 AM $ 0.0332
+0.34%
$ 13.64 million $ 1.68 million
Jun 29, 10 AM $ 0.0331
+0.35%
$ 13.59 million $ 1.67 million
Jun 29, 9 AM $ 0.033
+0.01%
$ 13.54 million $ 1.68 million
Jun 29, 8 AM $ 0.033
-0.26%
$ 13.54 million $ 1.67 million
Jun 29, 7 AM $ 0.033
-0.39%
$ 13.58 million $ 1.63 million
Jun 29, 6 AM $ 0.0332
+0.49%
$ 13.63 million $ 1.64 million
Jun 29, 5 AM $ 0.033
-0.08%
$ 13.56 million $ 1.69 million
Jun 29, 4 AM $ 0.033
-0.49%
$ 13.58 million $ 1.73 million
Jun 29, 3 AM $ 0.0332
+0.46%
$ 13.64 million $ 1.75 million
Jun 29, 2 AM $ 0.0331
+1.32%
$ 13.58 million $ 1.74 million
Jun 29, 1 AM $ 0.0326
-0.18%
$ 13.4 million $ 1.77 million
Jun 29, 12 AM $ 0.0327
-0.79%
$ 13.43 million $ 1.78 million
Jun 28, 11 PM $ 0.0329
+1.02%
$ 13.53 million $ 1.75 million
Jun 28, 10 PM $ 0.0326
-0.22%
$ 13.4 million $ 1.73 million
Jun 28, 9 PM $ 0.0327
-1.43%
$ 13.43 million $ 1.72 million
Jun 28, 8 PM $ 0.0332
+0.09%
$ 13.62 million $ 1.71 million
Jun 28, 7 PM $ 0.0331
-0.43%
$ 13.61 million $ 1.72 million
Jun 28, 6 PM $ 0.0333
-0.36%
$ 13.67 million $ 1.74 million
Jun 28, 5 PM $ 0.0334
-0.32%
$ 13.7 million $ 1.75 million
Jun 28, 4 PM $ 0.0335
-0.32%
$ 13.75 million $ 1.77 million
Jun 28, 3 PM $ 0.0336
-0.41%
$ 13.79 million $ 1.76 million