FLock.io Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0341
-0.19%
$ 14.02 million $ 3.04 million
Jul 2, 4 PM $ 0.0342
-3.61%
$ 14.05 million $ 3.03 million
Jul 2, 3 PM $ 0.0354
+0.15%
$ 14.57 million $ 2.99 million
Jul 2, 2 PM $ 0.0354
-1.59%
$ 14.55 million $ 3.12 million
Jul 2, 1 PM $ 0.036
+0.79%
$ 14.78 million $ 3.08 million
Jul 2, 12 PM $ 0.0357
+0.97%
$ 14.67 million $ 3.04 million
Jul 2, 11 AM $ 0.0353
+0.94%
$ 14.53 million $ 2.83 million
Jul 2, 10 AM $ 0.035
+1.35%
$ 14.39 million $ 2.73 million
Jul 2, 9 AM $ 0.0345
+1.18%
$ 14.2 million $ 2.61 million
Jul 2, 8 AM $ 0.0341
+2.45%
$ 14.03 million $ 2.58 million
Jul 2, 7 AM $ 0.0333
+0.57%
$ 13.7 million $ 2.5 million
Jul 2, 6 AM $ 0.0331
-0.03%
$ 13.62 million $ 2.3 million
Jul 2, 5 AM $ 0.0331
-0.48%
$ 13.63 million $ 2.28 million
Jul 2, 4 AM $ 0.0333
+0.15%
$ 13.68 million $ 2.29 million
Jul 2, 3 AM $ 0.0332
+0.44%
$ 13.66 million $ 2.3 million
Jul 2, 2 AM $ 0.0331
+0.01%
$ 13.61 million $ 2.27 million
Jul 2, 1 AM $ 0.0331
+0.59%
$ 13.6 million $ 2.31 million
Jul 2, 12 AM $ 0.0329
-0.49%
$ 13.52 million $ 2.41 million
Jul 1, 11 PM $ 0.0331
-0.91%
$ 13.59 million $ 2.39 million
Jul 1, 10 PM $ 0.0334
+0.02%
$ 13.71 million $ 2.37 million
Jul 1, 9 PM $ 0.0333
+0.95%
$ 13.71 million $ 2.35 million
Jul 1, 8 PM $ 0.033
+1.86%
$ 13.58 million $ 2.33 million
Jul 1, 7 PM $ 0.0324
+0.00%
$ 13.33 million $ 2.25 million
Jul 1, 6 PM $ 0.0324
-0.84%
$ 13.33 million $ 2.21 million
Jul 1, 5 PM $ 0.0327
+0.13%
$ 13.45 million $ 2.18 million
Jul 1, 4 PM $ 0.0327
-0.63%
$ 13.43 million $ 2.18 million
Jul 1, 3 PM $ 0.0329
+1.81%
$ 13.51 million $ 2.22 million
Jul 1, 2 PM $ 0.0323
+1.59%
$ 13.27 million $ 2.24 million
Jul 1, 1 PM $ 0.0318
+1.02%
$ 13.07 million $ 2.18 million
Jul 1, 12 PM $ 0.0315
-0.37%
$ 12.93 million $ 2.19 million
Jul 1, 11 AM $ 0.0316
-0.01%
$ 12.98 million $ 2.26 million
Jul 1, 10 AM $ 0.0316
-0.03%
$ 12.98 million $ 2.25 million
Jul 1, 9 AM $ 0.0316
-1.05%
$ 12.99 million $ 2.18 million
Jul 1, 8 AM $ 0.0319
+0.00%
$ 13.12 million $ 2.1 million
Jul 1, 7 AM $ 0.0319
+0.08%
$ 13.12 million $ 2.07 million
Jul 1, 6 AM $ 0.0319
-1.38%
$ 13.11 million $ 2.08 million
Jul 1, 5 AM $ 0.0323
+0.33%
$ 13.3 million $ 2.07 million
Jul 1, 4 AM $ 0.0322
+0.42%
$ 13.25 million $ 2.06 million
Jul 1, 3 AM $ 0.0321
+0.19%
$ 13.2 million $ 2.04 million
Jul 1, 2 AM $ 0.032
+0.81%
$ 13.17 million $ 2.01 million
Jul 1, 1 AM $ 0.0318
-0.15%
$ 13.07 million $ 1.97 million
Jul 1, 12 AM $ 0.0318
+0.01%
$ 13.09 million $ 1.85 million
Jun 30, 11 PM $ 0.0318
+0.17%
$ 13.09 million $ 1.89 million
Jun 30, 10 PM $ 0.0318
+0.32%
$ 13.06 million $ 1.89 million
Jun 30, 9 PM $ 0.0317
-0.35%
$ 13.02 million $ 1.87 million
Jun 30, 8 PM $ 0.0318
-0.31%
$ 13.07 million $ 1.89 million
Jun 30, 7 PM $ 0.0319
-0.20%
$ 13.11 million $ 1.89 million
Jun 30, 6 PM $ 0.0319
+0.05%
$ 13.14 million $ 1.9 million
Jun 30, 5 PM $ 0.0319
-0.08%
$ 13.13 million $ 1.89 million
Jun 30, 4 PM $ 0.032
-0.84%
$ 13.13 million $ 1.92 million