FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.03
+1.11%
$ 13.11 million $ 898,604
Aug 10, 4 PM $ 0.0297
+0.45%
$ 12.97 million $ 849,208
Aug 10, 3 PM $ 0.0296
+0.17%
$ 12.91 million $ 841,392
Aug 10, 2 PM $ 0.0295
-0.62%
$ 12.89 million $ 850,795
Aug 10, 1 PM $ 0.0297
-0.31%
$ 12.97 million $ 852,255
Aug 10, 12 PM $ 0.0298
+0.64%
$ 13 million $ 819,924
Aug 10, 11 AM $ 0.0296
+0.34%
$ 12.92 million $ 823,283
Aug 10, 10 AM $ 0.0295
+0.09%
$ 12.88 million $ 835,514
Aug 10, 9 AM $ 0.0295
-0.19%
$ 12.86 million $ 839,887
Aug 10, 8 AM $ 0.0295
-0.30%
$ 12.89 million $ 820,859
Aug 10, 7 AM $ 0.0296
+0.02%
$ 12.93 million $ 815,267
Aug 10, 6 AM $ 0.0296
+0.42%
$ 12.92 million $ 773,732
Aug 10, 5 AM $ 0.0295
+0.42%
$ 12.87 million $ 773,556
Aug 10, 4 AM $ 0.0294
-0.05%
$ 12.82 million $ 756,921
Aug 10, 3 AM $ 0.0294
-0.16%
$ 12.82 million $ 786,222
Aug 10, 2 AM $ 0.0294
-0.39%
$ 12.84 million $ 804,036
Aug 10, 1 AM $ 0.0295
+1.01%
$ 12.89 million $ 887,014
Aug 10, 12 AM $ 0.0292
+0.12%
$ 12.77 million $ 891,081
Aug 9, 11 PM $ 0.0292
-0.61%
$ 12.75 million $ 899,763
Aug 9, 10 PM $ 0.0294
-0.63%
$ 12.83 million $ 890,402
Aug 9, 9 PM $ 0.0296
-0.21%
$ 12.91 million $ 890,127
Aug 9, 8 PM $ 0.0296
+0.00%
$ 12.94 million $ 890,668
Aug 9, 7 PM $ 0.0296
-0.18%
$ 12.94 million $ 904,439
Aug 9, 6 PM $ 0.0297
-0.01%
$ 12.96 million $ 917,300
Aug 9, 5 PM $ 0.0297
+0.27%
$ 12.96 million $ 927,928
Aug 9, 4 PM $ 0.0296
+0.29%
$ 12.93 million $ 908,836
Aug 9, 3 PM $ 0.0295
+0.66%
$ 12.89 million $ 895,564
Aug 9, 2 PM $ 0.0293
+0.16%
$ 12.81 million $ 953,423
Aug 9, 1 PM $ 0.0293
+0.28%
$ 12.78 million $ 959,248
Aug 9, 12 PM $ 0.0292
+0.12%
$ 12.74 million $ 1.01 million
Aug 9, 11 AM $ 0.0292
-0.11%
$ 12.73 million $ 1.02 million
Aug 9, 10 AM $ 0.0292
-1.07%
$ 12.74 million $ 993,347
Aug 9, 9 AM $ 0.0295
-0.20%
$ 12.88 million $ 985,494
Aug 9, 8 AM $ 0.0296
-0.01%
$ 12.91 million $ 1.01 million
Aug 9, 7 AM $ 0.0296
-0.60%
$ 12.91 million $ 1 million
Aug 9, 6 AM $ 0.0298
+0.51%
$ 12.98 million $ 978,033
Aug 9, 5 AM $ 0.0296
+0.26%
$ 12.92 million $ 973,122
Aug 9, 4 AM $ 0.0295
-0.28%
$ 12.88 million $ 990,358
Aug 9, 3 AM $ 0.0296
+0.65%
$ 12.92 million $ 1.04 million
Aug 9, 2 AM $ 0.0294
-0.06%
$ 12.84 million $ 1.04 million
Aug 9, 1 AM $ 0.0294
-0.42%
$ 12.85 million $ 964,299
Aug 9, 12 AM $ 0.0296
+0.84%
$ 12.9 million $ 1.08 million
Aug 8, 11 PM $ 0.0293
-0.16%
$ 12.79 million $ 1.03 million
Aug 8, 10 PM $ 0.0294
+0.11%
$ 12.81 million $ 1.02 million
Aug 8, 9 PM $ 0.0293
+0.47%
$ 12.8 million $ 1.03 million
Aug 8, 8 PM $ 0.0292
-0.59%
$ 12.74 million $ 1.02 million
Aug 8, 7 PM $ 0.0294
-0.41%
$ 12.81 million $ 1.02 million
Aug 8, 6 PM $ 0.0295
+0.10%
$ 12.87 million $ 998,626
Aug 8, 5 PM $ 0.0295
-0.05%
$ 12.85 million $ 1 million
Aug 8, 4 PM $ 0.0295
+0.33%
$ 12.86 million $ 994,931