FLock.io Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0343
+0.00%
$ 14.1 million $ 2.4 million
Jul 6, 6 PM $ 0.0343
+0.41%
$ 14.1 million $ 2.39 million
Jul 6, 5 PM $ 0.0341
-0.28%
$ 14.04 million $ 2.36 million
Jul 6, 4 PM $ 0.0342
+0.10%
$ 14.08 million $ 2.34 million
Jul 6, 3 PM $ 0.0342
+2.39%
$ 14.07 million $ 2.3 million
Jul 6, 2 PM $ 0.0334
+0.76%
$ 13.74 million $ 2.32 million
Jul 6, 1 PM $ 0.0332
+0.03%
$ 13.64 million $ 2.28 million
Jul 6, 12 PM $ 0.0331
-2.33%
$ 13.63 million $ 1.61 million
Jul 6, 11 AM $ 0.0339
+0.13%
$ 13.96 million $ 2.11 million
Jul 6, 10 AM $ 0.0339
+0.43%
$ 13.94 million $ 2.09 million
Jul 6, 9 AM $ 0.0337
-0.19%
$ 13.88 million $ 2.06 million
Jul 6, 8 AM $ 0.0338
-0.43%
$ 13.91 million $ 2.04 million
Jul 6, 7 AM $ 0.034
+0.68%
$ 13.97 million $ 2.09 million
Jul 6, 6 AM $ 0.0337
+0.08%
$ 13.87 million $ 2.14 million
Jul 6, 5 AM $ 0.0337
-0.89%
$ 13.86 million $ 2.2 million
Jul 6, 4 AM $ 0.034
-0.15%
$ 13.99 million $ 2.16 million
Jul 6, 3 AM $ 0.034
-0.20%
$ 14.01 million $ 2.2 million
Jul 6, 2 AM $ 0.0341
-1.61%
$ 14.04 million $ 2.12 million
Jul 6, 1 AM $ 0.0347
-0.11%
$ 14.27 million $ 2.06 million
Jul 6, 12 AM $ 0.0347
-0.66%
$ 14.28 million $ 2.02 million
Jul 5, 11 PM $ 0.0349
-0.16%
$ 14.38 million $ 2.03 million
Jul 5, 10 PM $ 0.035
+0.72%
$ 14.4 million $ 2.04 million
Jul 5, 9 PM $ 0.0348
+0.42%
$ 14.3 million $ 2.04 million
Jul 5, 8 PM $ 0.0346
-0.37%
$ 14.24 million $ 2.03 million
Jul 5, 7 PM $ 0.0347
-0.09%
$ 14.29 million $ 2.04 million
Jul 5, 6 PM $ 0.0348
+0.01%
$ 14.3 million $ 2.04 million
Jul 5, 5 PM $ 0.0348
-0.16%
$ 14.3 million $ 2.05 million
Jul 5, 4 PM $ 0.0348
-0.19%
$ 14.32 million $ 2.08 million
Jul 5, 3 PM $ 0.0349
-0.07%
$ 14.34 million $ 2.11 million
Jul 5, 2 PM $ 0.0349
+0.02%
$ 14.35 million $ 2.2 million
Jul 5, 1 PM $ 0.0349
-0.18%
$ 14.35 million $ 2.24 million
Jul 5, 12 PM $ 0.035
+0.44%
$ 14.38 million $ 2.26 million
Jul 5, 11 AM $ 0.0348
-0.06%
$ 14.31 million $ 2.32 million
Jul 5, 10 AM $ 0.0348
-0.23%
$ 14.32 million $ 2.34 million
Jul 5, 9 AM $ 0.0349
+0.02%
$ 14.35 million $ 2.41 million
Jul 5, 8 AM $ 0.0349
-0.08%
$ 14.35 million $ 2.49 million
Jul 5, 7 AM $ 0.0349
-0.87%
$ 14.36 million $ 2.58 million
Jul 5, 6 AM $ 0.0352
+0.64%
$ 14.49 million $ 3.63 million
Jul 5, 5 AM $ 0.035
-0.76%
$ 14.4 million $ 3.58 million
Jul 5, 4 AM $ 0.0353
-0.15%
$ 14.51 million $ 3.71 million
Jul 5, 3 AM $ 0.0353
+0.00%
$ 14.53 million $ 3.71 million
Jul 5, 2 AM $ 0.0353
-0.60%
$ 14.53 million $ 3.68 million
Jul 5, 1 AM $ 0.0355
-1.19%
$ 14.62 million $ 3.68 million
Jul 5, 12 AM $ 0.036
-0.97%
$ 14.79 million $ 3.74 million
Jul 4, 11 PM $ 0.0363
-0.78%
$ 14.94 million $ 3.99 million
Jul 4, 10 PM $ 0.0366
-0.61%
$ 15.05 million $ 3.97 million
Jul 4, 9 PM $ 0.0368
+0.39%
$ 15.15 million $ 3.98 million
Jul 4, 8 PM $ 0.0367
-0.71%
$ 15.09 million $ 3.93 million
Jul 4, 7 PM $ 0.037
-0.11%
$ 15.2 million $ 3.93 million
Jul 4, 6 PM $ 0.037
-0.18%
$ 15.21 million $ 3.93 million