FLock.io Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0315
-0.13%
$ 12.96 million $ 1.48 million
Jul 8, 7 PM $ 0.0315
+0.04%
$ 12.98 million $ 1.48 million
Jul 8, 6 PM $ 0.0315
-0.40%
$ 12.98 million $ 1.49 million
Jul 8, 5 PM $ 0.0316
+0.03%
$ 13.03 million $ 1.5 million
Jul 8, 4 PM $ 0.0316
+0.50%
$ 13.02 million $ 1.5 million
Jul 8, 3 PM $ 0.0315
-1.16%
$ 12.96 million $ 1.5 million
Jul 8, 2 PM $ 0.0318
+0.19%
$ 13.11 million $ 1.6 million
Jul 8, 1 PM $ 0.0318
+0.08%
$ 13.08 million $ 1.63 million
Jul 8, 12 PM $ 0.0317
-0.49%
$ 13.07 million $ 1.63 million
Jul 8, 11 AM $ 0.0319
+0.69%
$ 13.13 million $ 1.64 million
Jul 8, 10 AM $ 0.0317
+1.16%
$ 13.04 million $ 1.63 million
Jul 8, 9 AM $ 0.0313
-0.79%
$ 12.89 million $ 1.55 million
Jul 8, 8 AM $ 0.0316
-1.30%
$ 13 million $ 1.54 million
Jul 8, 7 AM $ 0.032
+0.13%
$ 13.17 million $ 1.98 million
Jul 8, 6 AM $ 0.0319
+0.34%
$ 13.15 million $ 1.97 million
Jul 8, 5 AM $ 0.0318
+0.08%
$ 13.11 million $ 1.96 million
Jul 8, 4 AM $ 0.0318
-0.47%
$ 13.1 million $ 1.95 million
Jul 8, 3 AM $ 0.032
+1.12%
$ 13.16 million $ 2 million
Jul 8, 2 AM $ 0.0316
-0.24%
$ 13.01 million $ 1.97 million
Jul 8, 1 AM $ 0.0317
-2.31%
$ 13.04 million $ 1.93 million
Jul 8, 12 AM $ 0.0324
+0.44%
$ 13.35 million $ 1.94 million
Jul 7, 11 PM $ 0.0323
+0.09%
$ 13.29 million $ 1.89 million
Jul 7, 10 PM $ 0.0323
-0.26%
$ 13.28 million $ 1.88 million
Jul 7, 9 PM $ 0.0324
-0.15%
$ 13.32 million $ 1.91 million
Jul 7, 8 PM $ 0.0324
-0.36%
$ 13.34 million $ 1.91 million
Jul 7, 7 PM $ 0.0325
-0.09%
$ 13.39 million $ 1.92 million
Jul 7, 6 PM $ 0.0325
-1.28%
$ 13.4 million $ 1.9 million
Jul 7, 5 PM $ 0.033
-0.99%
$ 13.57 million $ 1.91 million
Jul 7, 4 PM $ 0.0333
+0.08%
$ 13.71 million $ 1.91 million
Jul 7, 3 PM $ 0.0333
+0.35%
$ 13.7 million $ 1.93 million
Jul 7, 2 PM $ 0.0332
-0.14%
$ 13.65 million $ 1.64 million
Jul 7, 1 PM $ 0.0332
-0.92%
$ 13.67 million $ 1.99 million
Jul 7, 12 PM $ 0.0335
+0.69%
$ 13.79 million $ 1.63 million
Jul 7, 11 AM $ 0.0333
+0.52%
$ 13.69 million $ 1.64 million
Jul 7, 10 AM $ 0.0331
-0.63%
$ 13.62 million $ 1.64 million
Jul 7, 9 AM $ 0.0333
+0.05%
$ 13.71 million $ 2.11 million
Jul 7, 8 AM $ 0.0333
-0.61%
$ 13.7 million $ 2.13 million
Jul 7, 7 AM $ 0.0335
-0.35%
$ 13.79 million $ 2.16 million
Jul 7, 6 AM $ 0.0336
+0.78%
$ 13.83 million $ 2.15 million
Jul 7, 5 AM $ 0.0334
+0.02%
$ 13.73 million $ 2.16 million
Jul 7, 4 AM $ 0.0334
+0.04%
$ 13.72 million $ 2.22 million
Jul 7, 3 AM $ 0.0333
-1.11%
$ 13.72 million $ 2.11 million
Jul 7, 2 AM $ 0.0337
-0.86%
$ 13.87 million $ 2.19 million
Jul 7, 1 AM $ 0.034
-0.69%
$ 13.99 million $ 2.31 million
Jul 7, 12 AM $ 0.0342
-0.15%
$ 14.09 million $ 2.34 million
Jul 6, 11 PM $ 0.0343
-0.52%
$ 14.11 million $ 2.38 million
Jul 6, 10 PM $ 0.0345
-0.09%
$ 14.18 million $ 2.4 million
Jul 6, 9 PM $ 0.0345
+1.10%
$ 14.2 million $ 2.41 million
Jul 6, 8 PM $ 0.0341
-0.43%
$ 14.04 million $ 2.4 million
Jul 6, 7 PM $ 0.0343
+0.00%
$ 14.1 million $ 2.4 million